EODData

MEMBERSHIP REGISTER LOG IN

FRA, I90: I90

12 Oct 2026
LAST:

0.1390

CHANGE:
 0.00		OPEN:
0.1390		HIGH:
0.1390		ASK:
0.0000		VOLUME:
0
CHG(%):
2.89		PREV:
0.1385		LOW:
0.1390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.13900.13900.13900.13900
09 Oct 260.14250.14250.14250.14250
08 Oct 260.13850.13850.13850.13850
07 Oct 260.13600.13600.13600.13600
06 Oct 260.11650.11650.11650.11650
05 Oct 260.11000.11000.11000.11000
02 Oct 260.11100.11100.11100.11100
01 Oct 260.12050.12050.12050.12050
30 Sep 260.11600.11600.11600.11600
29 Sep 260.11800.11800.11800.11800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.40 
Price to Book:0.69 
Return on Assets:-0.04 
Return on Equity:-0.04 

TECHNICAL INDICATORS

MA5:0.138.0%
MA10:0.1213.3%
MA20:0.134.6%
MA50:0.141.9%
MA100:0.142.1%
STO9:100.00 
STO14:100.00 
RSI14:50.34
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.142.5%
Week Low:0.1126.4%
Month High:0.1718.7%
Month Low:0.11
Volatility:69.65 

RECENT SPLITS

Date Ratio
14 Aug 20231-5