EODData

MEMBERSHIP REGISTER LOG IN

FRA, I90: I90

01 Apr 2026
LAST:

0.1840

CHANGE:
 0.03		OPEN:
0.1800		HIGH:
0.1850		ASK:
0.0000		VOLUME:
0
CHG(%):
22.67		PREV:
0.1500		LOW:
0.1800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.18000.18500.18000.18400
31 Mar 260.15000.15000.15000.15000
30 Mar 260.14500.14500.14500.14500
27 Mar 260.14000.14000.14000.14000
26 Mar 260.16000.16000.16000.160015.0K
25 Mar 260.16900.16900.16900.169015.0K
24 Mar 260.15800.15800.15800.158015.0K
23 Mar 260.14000.17900.14000.179015.0K
20 Mar 260.17400.17400.17400.17405.0K
19 Mar 260.17300.17300.16000.16000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1618.1%
MA10:0.1613.7%
MA20:0.192.6%
MA50:0.2111.8%
STO9:97.78 
STO14:53.66
RSI14:41.59
WPR14:-46.34
MTM14:-0.04
ROC14:-0.17 
ATR:0.02 
Week High:0.190.5%
Week Low:0.1431.4%
Month High:0.3062.0%
Month Low:0.14
Volatility:51.29 

RECENT SPLITS

Date Ratio
14 Aug 20231-5