FRA, IS0E End of Day and Historical Stock Data [iShares Gold Producers UCITS ETF USD (Acc)]

10 Feb 2026

LAST: 39.11	CHANGE: 0.38	OPEN: 38.90	HIGH: 39.45	ASK: 0.00	VOLUME: 0
LAST: 39.11	CHG(%): 0.98	PREV: 38.73	LOW: 38.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	38.90	39.45	38.83	39.11	0
09 Feb 26	37.78	39.00	37.76	38.73	101
06 Feb 26	36.06	37.78	36.06	37.24	0
05 Feb 26	37.67	37.94	36.17	36.18	10.6K
04 Feb 26	39.46	39.46	36.89	37.02	0
03 Feb 26	38.67	38.95	37.51	38.31	0
02 Feb 26	33.91	37.10	33.91	36.34	0
30 Jan 26	39.21	39.43	36.13	36.27	0
29 Jan 26	43.62	43.62	40.32	40.89	0
28 Jan 26	42.52	42.75	41.89	42.75	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.11