EODData

MEMBERSHIP REGISTER LOG IN

FRA, I2T: Perimeter Solutions, Inc.

09 Oct 2026
LAST:

24.62

CHANGE:
 0.08		OPEN:
24.20		HIGH:
24.62		ASK:
0.00		VOLUME:
100
CHG(%):
0.33		PREV:
24.54		LOW:
24.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2624.2024.6224.2024.62100
08 Oct 2624.7624.8824.5424.540
07 Oct 2624.8825.2624.8825.180
06 Oct 2624.5825.4824.5825.260
05 Oct 2624.0224.8624.0224.780
02 Oct 2623.6624.5823.6624.060
01 Oct 2622.7223.9222.6223.920
30 Sep 2623.3623.3623.0023.160
29 Sep 2624.0424.1223.7023.720
28 Sep 2625.0025.0024.4424.441.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.22 
PEG Ratio:0.11 
Price to Sales:5.69 
Price to Book:4.92 
Profit Margin:-0.45 
Operating Margin:-0.95 
Return on Assets:-0.08 
Return on Equity:-0.31 
Revenue:646.83M 

TECHNICAL INDICATORS

MA5:24.881.0%
MA10:24.371.0%
MA20:25.483.5%
MA50:26.899.2%
MA100:28.0113.8%
STO9:62.93
STO14:36.87
RSI14:34.35 
WPR14:-56.55
MTM14:-1.90
ROC14:-0.07 
ATR:0.87 
Week High:25.483.5%
Week Low:23.664.1%
Month High:28.2614.8%
Month Low:22.62
Volatility:31.94