EODData

MEMBERSHIP REGISTER LOG IN

FRA, I2T: Perimeter Solutions, Inc.

20 Aug 2026
LAST:

26.56

CHANGE:
 0.48		OPEN:
25.52		HIGH:
26.66		ASK:
0.00		VOLUME:
0
CHG(%):
1.84		PREV:
26.08		LOW:
25.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2625.5226.6625.5226.560
19 Aug 2626.9027.2426.0826.080
18 Aug 2628.0228.0227.2227.4415
17 Aug 2628.5429.1627.9027.900
14 Aug 2628.5829.2428.5829.160
13 Aug 2629.3430.2629.1229.120
12 Aug 2629.3430.7229.3430.060
07 Aug 2633.0633.0630.2030.20259
06 Aug 2629.7632.0229.7632.020
05 Aug 2628.3630.5028.3630.1230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.22 
PEG Ratio:1.91 
Price to Sales:6.96 
Price to Book:4.65 
Profit Margin:-0.27 
Operating Margin:0.65 
Return on Assets:-0.04 
Return on Equity:-0.16 
Revenue:618.93M 

TECHNICAL INDICATORS

MA5:27.433.3%
MA10:28.878.7%
MA20:29.079.4%
MA50:29.6111.5%
MA100:26.951.5%
STO9:6.88 
STO14:6.88 
RSI14:40.93
WPR14:-92.08 
MTM14:-5.58
ROC14:-0.17 
ATR:2.01 
Week High:30.2613.9%
Week Low:25.524.1%
Month High:33.0624.5%
Month Low:25.38
Volatility:49.25