EODData

MEMBERSHIP REGISTER LOG IN

FRA, IRI: Itera ASA

09 Feb 2026
LAST:

0.6580

CHANGE:
 0.01		OPEN:
0.6580		HIGH:
0.6580		ASK:
0.0000		VOLUME:
139
CHG(%):
1.54		PREV:
0.6480		LOW:
0.6580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.65800.65800.65800.6580139
06 Feb 260.64800.64800.64800.6480139
05 Feb 260.64200.64200.64200.6420139
04 Feb 260.66200.66200.66200.6620139
03 Feb 260.66000.66000.66000.6600139
02 Feb 260.68000.68000.68000.68000
30 Jan 260.68200.68200.68200.6820139
29 Jan 260.68600.68600.68600.6860139
28 Jan 260.67800.67800.67800.6780139
27 Jan 260.65800.65800.65800.6580139

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.27 
PEG Ratio:-0.25 
Price to Sales:0.07 
Price to Book:12.79 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.10 
Return on Equity:0.50 
Revenue:71.43M 
EBITDA:5.91M 

TECHNICAL INDICATORS

MA5:0.650.6%
MA10:0.671.1%
MA20:0.672.1%
STO9:36.36
STO14:36.36
RSI14:45.45
WPR14:-63.64
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.683.3%
Week Low:0.642.5%
Month High:0.718.5%
Month Low:0.64

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.01
27 May 2025$0.02
23 May 2024$0.03
31 Oct 2023$0.03