EODData

MEMBERSHIP REGISTER LOG IN

FRA, IRI: Itera ASA

09 Oct 2026
LAST:

0.5340

CHANGE:
 0.02		OPEN:
0.5340		HIGH:
0.5340		ASK:
0.0000		VOLUME:
0
CHG(%):
3.96		PREV:
0.5560		LOW:
0.5340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.53400.53400.53400.53400
08 Oct 260.55600.55600.55600.55600
07 Oct 260.54000.54000.54000.54000
06 Oct 260.53800.53800.53800.53800
05 Oct 260.51800.51800.51800.51800
02 Oct 260.51800.51800.51800.51800
01 Oct 260.52000.52000.52000.52000
29 Sep 260.52800.52800.52800.52800
28 Sep 260.53200.53200.53200.53200
25 Sep 260.55000.55000.55000.55000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.20 
PEG Ratio:0.23 
Price to Sales:0.06 
Price to Book:10.02 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.38 
Revenue:76.84M 
EBITDA:76.63M 

TECHNICAL INDICATORS

MA5:0.540.6%
MA10:0.530.1%
MA20:0.541.0%
MA50:0.564.4%
MA100:0.565.6%
STO9:42.11
STO14:40.00
RSI14:46.88
WPR14:-60.00
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.564.1%
Week Low:0.523.1%
Month High:0.564.5%
Month Low:0.52
Volatility:21.96 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.02
28 Oct 2025$0.01
27 May 2025$0.02
23 May 2024$0.03
31 Oct 2023$0.03