EODData

MEMBERSHIP REGISTER LOG IN

FRA, IDO1: PT Indosat Tbk

18 Aug 2026
LAST:

0.1060

CHANGE:
 0.00		OPEN:
0.1060		HIGH:
0.1060		ASK:
0.0000		VOLUME:
0
CHG(%):
2.91		PREV:
0.1030		LOW:
0.1060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.10600.10600.10600.10600
17 Aug 260.10300.10300.10300.10300
14 Aug 260.10400.10400.10400.10400
13 Aug 260.10200.10200.10200.10200
12 Aug 260.10300.10300.10300.10300
07 Aug 260.08750.08750.08750.08750
06 Aug 260.07250.07250.07250.07250
05 Aug 260.07450.07450.07450.07450
04 Aug 260.07500.07500.07500.07500
03 Aug 260.07350.07350.07350.07350

PROFILE

Name:PT Indosat Tbk
About:PT Indosat Ooredoo Hutchison Tbk, together with its subsidiaries, provides digital telecommunication services in Indonesia. It operates through Cellular; MIDI; and Fixed Telecommunications segments. The company offers prepaid and post-paid services, and international and roaming, such as outbound roamers, international call and SMS, and overseas call products. It also provides data communication and IT services; information and telecommunication; and electronic payment and remittance services. The company offers services under the Ooredoo brand name. The company was founded in 1967 and is headquartered in Jakarta, Indonesia. PT Indosat Ooredoo Hutchison Tbk operates as a subsidiary of Ooredoo Hutchison Asia Pte. Ltd.
Address:Jalan Medan Merdeka Barat No. 21, Jakarta, Indonesia, 10110
Website:https://indosatooredoo.com
ISIN:ID1000097405

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.15 
Forward P/E:0.00 
PEG Ratio:0.00 
Price to Book:0.00 
Profit Margin:0.10 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.15 
Revenue:56,518.141B 
EBITDA:27,814.791B 
Shares:32.251B 
Market Cap:3.419B 

TECHNICAL INDICATORS

MA5:0.102.3%
MA10:0.0917.6%
MA20:0.0829.3%
MA50:0.0839.7%
MA100:0.0830.7%
MA200:0.0921.0%
STO9:100.00 
STO14:100.00 
RSI14:79.82 
MTM14:0.03
ROC14:0.42 
ATR:0.00 
Week High:0.110.0%
Week Low:0.103.9%
Month High:0.110.0%
Month Low:0.0721.0%
Year High:0.1321.7%
Year Low:0.0669.6%
Volatility:22.63 

RECENT SPLITS

Date Ratio
14 Oct 20244-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.00
03 Jun 2024$0.00
25 May 2023$0.00
29 Aug 2022$0.00
07 Dec 2021$0.00
18 May 2018$0.00
05 Jun 2017$0.00
11 Jul 2013$0.00
08 Jun 2012$0.00
20 Jul 2011$0.00