EODData

FRA, INP: International Paper Company

18 Aug 2026
LAST:

34.60

CHANGE:
 0.40
OPEN:
34.60
HIGH:
34.60
ASK:
0.00
VOLUME:
0
CHG(%):
1.14
PREV:
35.00
LOW:
34.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2634.6034.6034.6034.600
17 Aug 2635.0035.0035.0035.000
14 Aug 2635.2035.2035.0035.000
13 Aug 2635.6035.6035.4035.400
12 Aug 2636.2036.8035.6035.602
07 Aug 2635.0035.0034.8034.80200
06 Aug 2636.6036.6035.4035.400
05 Aug 2636.4036.6036.4036.600
04 Aug 2636.0036.0036.0036.000
03 Aug 2635.0035.8035.0035.80200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:46.52 
Forward P/E:5.89 
PEG Ratio:5.89 
Price to Sales:0.73 
Price to Book:1.19 
Profit Margin:-0.05 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:20.672B 
EBITDA:2.306B 

TECHNICAL INDICATORS

MA5:35.121.5%
MA10:35.422.4%
MA20:35.261.9%
MA50:33.114.5%
RSI14:37.25 
WPR14:-100.00 
MTM14:-3.80
ROC14:-0.10 
ATR:0.87 
Week High:36.806.4%
Week Low:34.600.0%
Month High:38.4011.0%
Month Low:31.40
Volatility:7.05 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.40
15 Aug 2025$0.40
23 May 2025$0.40
24 Feb 2025$0.40
15 Nov 2024$0.40
15 Aug 2024$0.40
23 May 2024$0.40
21 Feb 2024$0.40
14 Nov 2023$0.40
14 Aug 2023$0.40