EODData

MEMBERSHIP REGISTER LOG IN

FRA, INP: International Paper Company

13 Oct 2026
LAST:

28.40

CHANGE:
 0.20		OPEN:
28.00		HIGH:
28.40		ASK:
0.00		VOLUME:
160
CHG(%):
0.71		PREV:
28.20		LOW:
28.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2628.0028.4028.0028.40160
12 Oct 2628.6028.6028.2028.20160
09 Oct 2628.4028.4028.0028.00200
08 Oct 2628.2028.2028.0028.000
07 Oct 2628.6028.6028.4028.40160
06 Oct 2628.6028.6028.2028.20160
05 Oct 2628.4028.4027.8027.801.1K
02 Oct 2628.6029.0028.6029.000
01 Oct 2629.2029.2028.4028.40160
30 Sep 2629.0029.4029.0029.4060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.52 
Forward P/E:5.04 
PEG Ratio:-0.41 
Price to Sales:0.62 
Price to Book:1.17 
Profit Margin:-0.14 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:-0.16 
Revenue:21.661B 
EBITDA:3.183B 

TECHNICAL INDICATORS

MA5:28.200.7%
MA10:28.380.1%
MA20:29.333.3%
MA50:31.9612.5%
MA100:31.6211.3%
STO9:42.86
STO14:17.65 
RSI14:28.13 
WPR14:-81.25 
MTM14:-2.40
ROC14:-0.08 
ATR:0.61 
Week High:28.600.7%
Week Low:28.001.4%
Month High:31.209.9%
Month Low:27.80
Volatility:3.32 

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.40
14 Nov 2025$0.40
15 Aug 2025$0.40
23 May 2025$0.40
24 Feb 2025$0.40
15 Nov 2024$0.40
15 Aug 2024$0.40
23 May 2024$0.40
21 Feb 2024$0.40
14 Nov 2023$0.40