FRA, IGS1 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.3020	CHANGE: 0.00	OPEN: 0.3020	HIGH: 0.3020	ASK: 0.0000	VOLUME: 2.4K
LAST: 0.3020	CHG(%): 0.67	PREV: 0.3000	LOW: 0.3020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.3020	0.3020	0.3020	0.3020	2.4K
14 Aug 25	0.3000	0.3000	0.3000	0.3000	2.4K
13 Aug 25	0.2900	0.2900	0.2900	0.2900	250
12 Aug 25	0.3000	0.3000	0.3000	0.3000	250
11 Aug 25	0.2800	0.2800	0.2800	0.2800	250
08 Aug 25	0.2820	0.2820	0.2740	0.2740	250
07 Aug 25	0.2870	0.2870	0.2870	0.2870	0
06 Aug 25	0.2960	0.2960	0.2960	0.2960	0
05 Aug 25	0.2930	0.2930	0.2930	0.2930	0
04 Aug 25	0.2830	0.2830	0.2830	0.2830	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3020