EODData

MEMBERSHIP REGISTER LOG IN

FRA, IGV: IGNITIS GRUPE SP.GDR/1

04 Nov 2025
LAST:

19.80

CHANGE:
 0.20		OPEN:
20.20		HIGH:
20.20		ASK:
0.00		VOLUME:
150
CHG(%):
1.00		PREV:
20.00		LOW:
19.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2520.2020.2019.8019.80150
03 Nov 2520.0020.0020.0020.00150
31 Oct 2520.6020.6019.8019.80150
30 Oct 2520.2020.2019.6019.60150
29 Oct 2519.8020.0019.8019.80150
28 Oct 2520.0020.0019.4019.60150
27 Oct 2519.6019.6019.4019.40150
24 Oct 2520.0020.0019.4019.40150
23 Oct 2519.8019.8019.4019.60150
22 Oct 2520.2020.2020.2020.20150

COMPANY PROFILE

Name:IGNITIS GRUPE SP.GDR/1
About:AB Ignitis grupe, together with its subsidiaries, engages in the generation and distribution of electricity and heat in Lithuania, Poland, Latvia, Finland, Estonia, and internationally. The company operates through Green Capacities, Networks, Reserve Capacities, and Customers & Solutions segments. It develops, operates, and supervises renewable energy projects, including wind energy; generates renewable electricity; operates wind farms; develops and operates cogeneration power plant projects; produces electricity and heat from waste; trades in electricity; and trades in, distributes, and supplies natural gas, including liquefied natural gas. The company also engages in the isolated operation of power system and capacity reserve; and electricity transmission, as well as connections and upgrades activities. In addition, it is involved in the shared business support business; planning, optimization, forecasting, trading, brokering, and other electricity related activities; and vehicle rental, leasing, repair, maintenance, renewal, service, and payment aggregation operations. The company was incorporated in 2008 and is headquartered in Vilnius, Lithuania.
Sector:Utilities
Address:Laisves pr. 10, Vilnius, Lithuania, 04215
Website:https://ignitisgrupe.lt
ISIN:US66981G2075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.60 
PEG Ratio:-0.15 
Price to Sales:0.61 
Price to Book:0.58 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:2.66 
DivYield:0.07 
Div/Share:1.35 
Revenue:2.513B 
EBITDA:535.0M 
Shares:12.5M 
Market Cap:247.5M 

TECHNICAL INDICATORS

MA5:19.800.0%
MA10:19.720.4%
MA20:19.660.7%
MA50:19.670.7%
MA100:19.591.1%
MA200:19.471.7%
STO9:33.33
STO14:33.33
RSI14:53.33
WPR14:-50.00
MTM14:0.20
ROC14:0.01 
ATR:0.54 
Week High:20.604.0%
Week Low:19.402.1%
Month High:20.604.0%
Month Low:19.401.7%
Year High:22.2012.1%
Year Low:17.9010.6%
Volatility:9.74 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.68
14 Apr 2025$0.66
08 Apr 2025$0.66
27 Sep 2024$0.66
24 Sep 2024$0.66
10 Apr 2024$0.64
12 Oct 2023$0.64
04 Oct 2023$0.64
21 Apr 2023$0.62
13 Apr 2023$0.54