EODData

FRA, IW8: COPPER ONE RESOURCES CORP

22 Jul 2026
LAST:

0.2760

CHANGE:
 0.11
OPEN:
0.2885
HIGH:
0.2885
ASK:
0.0000
VOLUME:
0
CHG(%):
28.13
PREV:
0.3840
LOW:
0.2760
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.28850.28850.27600.27600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.23 
Price to Book:0.46 
Return on Assets:-0.18 
Return on Equity:-0.46 
EPS Ratio:-0.43 
Shares:29.97M 
Market Cap:8.27M 

TECHNICAL INDICATORS

MA5:0.3424.1%
MA10:0.3525.9%
Week High:0.294.5%
Week Low:0.280.0%

RECENT SPLITS

Date Ratio
29 Apr 20260.1-1