FRA, IS3N End of Day and Historical Stock Data [iShares Core MSCI Emerging Markets IMI UCITS]

19 Aug 2026

LAST: 46.50	CHANGE: 0.05	OPEN: 46.42	HIGH: 46.84	ASK: 0.00	VOLUME: 0
LAST: 46.50	CHG(%): 0.11	PREV: 46.45	LOW: 46.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	46.42	46.84	46.42	46.50	0
18 Aug 26	47.25	47.25	46.29	46.45	1.2K
17 Aug 26	47.85	48.03	47.57	47.72	0
14 Aug 26	47.35	47.54	47.08	47.16	0
13 Aug 26	47.19	47.64	47.10	47.54	0
12 Aug 26	46.82	47.35	46.82	47.34	0
07 Aug 26	46.26	46.75	46.18	46.75	542
06 Aug 26	46.20	46.60	46.03	46.40	0
05 Aug 26	47.11	47.11	46.56	46.76	1.8K
04 Aug 26	45.97	46.92	45.85	46.92	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.50