EODData

FRA, IZ60: AVI LTD (UNSP.ADR)/5

05 Nov 2025
LAST:

22.60

CHANGE:
 0.40
OPEN:
22.60
HIGH:
22.60
ASK:
0.00
VOLUME:
1
CHG(%):
1.74
PREV:
23.00
LOW:
22.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2522.6022.6022.6022.601
04 Nov 2523.0023.0023.0023.001
03 Nov 2522.8022.8022.8022.801
31 Oct 2522.6022.6022.6022.601
30 Oct 2522.8022.8022.8022.801
29 Oct 2523.0023.0023.0023.001
28 Oct 2522.6022.6022.6022.601
27 Oct 2522.8022.8022.8022.801
24 Oct 2522.6022.6022.6022.601
23 Oct 2522.6022.6022.6022.601

COMPANY PROFILE

Name:AVI LTD (UNSP.ADR)/5
About:AVI Limited manufactures, processes, markets, and distributes branded consumer products in the food, beverage, footwear, apparel, and cosmetics sectors in South Africa, other African countries, Europe, and internationally. It operates through Entyce Beverages, Snackworks, I&J, Personal Care, and Footwear & Apparel segments. The company provides hot beverages, such as tea, coffee, and creamer; sweet and savoury biscuits; baked and fried potato and maize snacks; seafood and frozen food; out-of-home ranges; personal care products, including body spray, fragrance, cosmetics, and body lotion products; footwear and accessories; and fashion apparels. It offers beverages under the Five Roses, Freshpak, TRINCO, Ellis Brown, HOUSE OF COFFEES, Koffiehuis, ciro, frisco, and LAVAZZA brands; biscuits and snacks under the BAKERS, Willards, Baker Street, and PROVITA brands; frozen food under the I&J brand; and personal care products under the YARDLEY, eXclamation, and LENTHÉRIC brands. The company also provides fashion products under the SPITZ, KURT GEIGER, LACOSTE, CARVELA, TOSONI, GANT, GREEN CROSS, and GX&Co brands. AVI Limited was incorporated in 1944 and is based in Johannesburg, South Africa.
Industry:Packaged Foods
Address:2 Harries Road, Johannesburg, South Africa, 2196
Website:https://www.avi.co.za
ISIN:US05365W1071
LEI:378900C2D68805FAAF75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.78 
Price to Sales:0.10 
Price to Book:1.43 
Profit Margin:0.15 
Operating Margin:0.21 
Return on Assets:0.21 
Return on Equity:0.44 
DivYield:0.30 
Div/Share:6.08 
Revenue:794.67M 
EBITDA:206.91M 
Shares:66.41M 
Market Cap:1.501B 

TECHNICAL INDICATORS

MA5:22.760.7%
MA10:22.740.6%
MA20:22.770.8%
MA50:21.962.9%
MA100:21.584.7%
MA200:21.833.5%
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.20
ROC14:0.01 
ATR:0.26 
Week High:23.001.8%
Week Low:22.600.0%
Month High:23.604.4%
Month Low:22.203.5%
Year High:29.3029.7%
Year Low:17.9026.3%
Volatility:19.43 

RECENT DIVIDENDS

Date Amount
17 Oct 2025$1.01
11 Apr 2025$0.50
18 Oct 2024$1.62
18 Apr 2024$0.45
19 Oct 2023$0.70
13 Apr 2023$0.41