FRA, IU0E End of Day and Historical Stock Data [iShares Euro Corporate Bond Sustainability Screened 0-3yr UCITS ETF]

23 Dec 2025

LAST: 5.382	CHANGE: 0.00	OPEN: 5.393	HIGH: 5.398	ASK: 0.000	VOLUME: 0
LAST: 5.382	CHG(%): 0.01	PREV: 5.381	LOW: 5.382	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	5.393	5.398	5.382	5.382	0
22 Dec 25	5.383	5.397	5.381	5.381	0
19 Dec 25	5.382	5.399	5.382	5.383	0
18 Dec 25	5.397	5.399	5.385	5.385	0
17 Dec 25	5.380	5.396	5.380	5.381	0
16 Dec 25	5.393	5.394	5.381	5.381	0
15 Dec 25	5.377	5.393	5.377	5.381	0
12 Dec 25	5.379	5.391	5.377	5.377	0
10 Dec 25	5.387	5.387	5.371	5.371	0
09 Dec 25	5.364	5.390	5.364	5.372	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.382