FRA, IU0E End of Day and Historical Stock Data [iShares Euro Corporate Bond Sustainability Screened 0-3yr UCITS ETF]

09 Oct 2026

LAST: 5.383	CHANGE: 0.00	OPEN: 5.422	HIGH: 5.423	ASK: 0.000	VOLUME: 0
LAST: 5.383	CHG(%): 0.00	PREV: 5.383	LOW: 5.383	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	5.422	5.423	5.383	5.383	0
08 Oct 26	5.421	5.421	5.383	5.383	0
07 Oct 26	5.421	5.421	5.383	5.383	0
06 Oct 26	5.412	5.422	5.385	5.385	0
05 Oct 26	5.383	5.416	5.379	5.379	738
02 Oct 26	5.376	5.420	5.376	5.379	0
01 Oct 26	5.406	5.412	5.376	5.376	0
30 Sep 26	5.410	5.415	5.376	5.376	0
29 Sep 26	5.365	5.409	5.365	5.370	0
28 Sep 26	5.374	5.410	5.371	5.371	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.383