FRA, IU0E End of Day and Historical Stock Data [iShares Euro Corporate Bond Sustainability Screened 0-3yr UCITS ETF]

02 Apr 2026

LAST: 5.377	CHANGE: 0.00	OPEN: 5.381	HIGH: 5.404	ASK: 0.000	VOLUME: 0
LAST: 5.377	CHG(%): 0.06	PREV: 5.380	LOW: 5.377	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	5.381	5.404	5.377	5.377
01 Apr 26	5.399	5.408	5.380	5.380
31 Mar 26	5.395	5.399	5.369	5.369
30 Mar 26	5.355	5.394	5.355	5.366
27 Mar 26	5.355	5.389	5.355	5.359
26 Mar 26	5.390	5.391	5.365	5.365
25 Mar 26	5.393	5.396	5.370	5.370
24 Mar 26	5.394	5.394	5.376	5.376
23 Mar 26	5.357	5.392	5.357	5.370
20 Mar 26	5.396	5.396	5.374	5.374

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.377