FRA, IU0E End of Day and Historical Stock Data [iShares Euro Corporate Bond Sustainability Screened 0-3yr UCITS ETF]

18 Aug 2026

LAST: 5.411	CHANGE: 0.00	OPEN: 5.439	HIGH: 5.440	ASK: 0.000	VOLUME: 0
LAST: 5.411	CHG(%): 0.06	PREV: 5.415	LOW: 5.411	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Aug 26	5.439	5.440	5.411	5.411
17 Aug 26	5.442	5.447	5.415	5.415
14 Aug 26	5.420	5.444	5.416	5.416
13 Aug 26	5.444	5.446	5.420	5.420
12 Aug 26	5.436	5.443	5.410	5.410
07 Aug 26	5.407	5.437	5.407	5.411
06 Aug 26	5.437	5.437	5.407	5.407
04 Aug 26	5.430	5.434	5.416	5.416
03 Aug 26	5.427	5.431	5.404	5.404
31 Jul 26	5.425	5.431	5.401	5.401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.411