FRA, IU0E End of Day and Historical Stock Data [iShares Euro Corporate Bond Sustainability Screened 0-3yr UCITS ETF]

06 Feb 2026

LAST: 5.404	CHANGE: 0.01	OPEN: 5.393	HIGH: 5.419	ASK: 0.000	VOLUME: 0
LAST: 5.404	CHG(%): 0.21	PREV: 5.393	LOW: 5.393	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Feb 26	5.393	5.419	5.393	5.404
05 Feb 26	5.411	5.418	5.393	5.393
04 Feb 26	5.409	5.412	5.393	5.393
03 Feb 26	5.408	5.410	5.397	5.397
02 Feb 26	5.396	5.415	5.396	5.400
30 Jan 26	5.402	5.412	5.402	5.402
29 Jan 26	5.398	5.411	5.398	5.407
28 Jan 26	5.408	5.409	5.398	5.398
27 Jan 26	5.401	5.408	5.394	5.394
26 Jan 26	5.408	5.408	5.392	5.392

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.404