EODData

MEMBERSHIP REGISTER LOG IN

FRA, IU0E: iShares Euro Corporate Bond Sustainability Screened 0-3yr UCITS ETF

13 Aug 2025
LAST:

5.343

CHANGE:
 0.01		OPEN:
5.348		HIGH:
5.352		ASK:
0.000		VOLUME:
0
CHG(%):
0.13		PREV:
5.336		LOW:
5.343		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 255.3485.3525.3435.3430
12 Aug 255.3435.3465.3365.3360
11 Aug 255.3445.3445.3345.3340
08 Aug 255.3355.3455.3355.3350
06 Aug 255.3605.3625.3185.3180
05 Aug 255.3025.3025.3475.3470
04 Aug 255.3065.3485.3065.3090
01 Aug 255.3585.3655.3565.3560
31 Jul 255.3225.3435.3155.3150
30 Jul 255.3345.3345.3075.3070

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.33
MA20:5.33
MA50:5.32
MA200:5.27
STO9:52.42
RSI14:49.66
WPR14:-30.11
MTM14:-0.03
ROC14:-0.01
Week High:5.36
Week Low:5.32
Month High:5.38
Month Low:5.28
Volatility:11.36