EODData

MEMBERSHIP REGISTER LOG IN

FRA, IHP: Dine Brands Global Inc

10 Nov 2025
LAST:

21.40

CHANGE:
 0.40		OPEN:
21.40		HIGH:
21.40		ASK:
0.00		VOLUME:
10
CHG(%):
1.90		PREV:
21.00		LOW:
21.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2521.4021.4021.4021.4010
07 Nov 2521.0021.0021.0021.0010
06 Nov 2521.8021.8021.8021.8010
05 Nov 2521.2021.4021.2021.4010
04 Nov 2521.0021.0021.0021.00140
03 Nov 2521.2021.2021.2021.20140
31 Oct 2520.8020.8020.8020.80140
30 Oct 2521.4021.4021.4021.40140
29 Oct 2521.8021.8021.8021.80140
28 Oct 2522.8022.8022.8022.80140

COMPANY PROFILE

Name:Dine Brands Global Inc
About:Dine Brands Global, Inc., together with its subsidiaries, owns, franchises, and operates restaurants in the United States and internationally. The company operates through four segments: Franchise operations, Rental operations, Financing operations, and Company restaurant operations. The company franchises the restaurants operated by Applebee's franchisees, IHOP franchisees, and Fuzzy's franchisees in the United States. It owns, franchises, and operates restaurant concepts, including Applebee's Neighborhood Grill + Bar within the casual dining category; IHOP in the family dining category of the restaurant industry; and Fuzzy's Taco Shop within the fast-casual dining category. In addition, its Applebee's restaurants offer American fare with drinks and local draft beers; IHOP restaurants provided full table services and food and beverages; Fuzzy's Taco Shop offers baja-style mexican food, such as baja tacos, chips and queso, guacamole, and salsa made in house; and a full bar including margaritas, and cold draft beer. The company was formerly known as DineEquity, Inc. and changed its name to Dine Brands Global, Inc. in February 2018. Dine Brands Global, Inc. was founded in 1958 and is headquartered in Pasadena, California.
Industry:Restaurants
Address:10 West Walnut Street, Pasadena, CA, United States, 91103
Website:https://www.dinebrands.com
ISIN:US2544231069
LEI:529900HKM8OWSHLKJY75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.11 
Forward P/E:2.91 
PEG Ratio:-0.20 
Price to Sales:0.39 
Price to Book:-1.47 
Profit Margin:0.05 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:-0.29 
DivYield:0.10 
Div/Share:2.04 
Revenue:733.69M 
EBITDA:166.03M 
Shares:15.38M 
Market Cap:329.12M 

TECHNICAL INDICATORS

MA5:21.320.4%
MA10:21.460.3%
MA20:22.585.5%
MA50:21.530.6%
MA100:20.783.0%
MA200:21.440.2%
STO9:60.00
STO14:16.67 
RSI14:34.29 
WPR14:-83.33 
MTM14:-2.40
ROC14:-0.10 
ATR:0.50 
Week High:21.801.9%
Week Low:21.001.9%
Month High:24.4014.0%
Month Low:20.800.2%
Year High:33.6457.2%
Year Low:16.4430.2%
Volatility:15.16 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.44
20 Jun 2025$0.44
17 Mar 2025$0.44
20 Dec 2024$0.44
20 Sep 2024$0.44
20 Jun 2024$0.44
19 Mar 2024$0.44
19 Dec 2023$0.44
18 Sep 2023$0.44
16 Jun 2023$0.44