EODData

FRA, IB1T: iShares Bitcoin ETP

12 Oct 2026
LAST:

7.354

CHANGE:
 0.01
OPEN:
7.487
HIGH:
7.487
ASK:
0.000
VOLUME:
286
CHG(%):
0.10
PREV:
7.347
LOW:
7.354
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 267.4877.4877.3547.354286
09 Oct 267.3337.4107.3337.347634
08 Oct 267.4207.4207.1437.1430
07 Oct 267.4957.4957.3997.4062.1K
06 Oct 267.5967.6767.5707.570606
05 Oct 267.6417.6927.5757.5852.6K
02 Oct 267.6437.7097.4907.531452
01 Oct 267.3517.5177.3517.515383
30 Sep 267.3127.5057.3067.3514.1K
29 Sep 267.3357.4107.2937.3002.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.360.1%
MA10:7.410.8%
MA20:7.281.1%
MA50:6.6310.9%
MA100:6.1619.4%
MA200:6.3615.5%
STO9:37.37
STO14:37.37
RSI14:43.46
WPR14:-52.20
MTM14:0.01
ROC14:0.00 
ATR:0.17 
Week High:7.694.6%
Week Low:7.143.0%
Month High:7.714.8%
Month Low:6.5115.5%
Year High:10.0036.0%
Year Low:5.0944.6%
Volatility:30.32