FRA, IB1T End of Day and Historical Stock Data [iShares Bitcoin ETP]

18 Aug 2026

LAST: 5.576	CHANGE: 0.01	OPEN: 5.542	HIGH: 5.584	ASK: 0.000	VOLUME: 2.0K
LAST: 5.576	CHG(%): 0.25	PREV: 5.562	LOW: 5.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	5.542	5.584	5.520	5.576	2.0K
17 Aug 26	5.461	5.562	5.443	5.562	0
14 Aug 26	5.451	5.452	5.393	5.429	0
13 Aug 26	5.531	5.531	5.451	5.451	726
12 Aug 26	5.509	5.549	5.462	5.464	0
07 Aug 26	5.558	5.637	5.558	5.568	15.1K
06 Aug 26	5.609	5.610	5.548	5.590	0
05 Aug 26	5.536	5.572	5.533	5.572	5.5K
04 Aug 26	5.508	5.551	5.500	5.549	159
03 Aug 26	5.418	5.531	5.405	5.512	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.576