EODData

MEMBERSHIP REGISTER LOG IN

FRA, IG32: iShares iBonds Dec 2032 Term € Corp UCITS ETF EUR (Acc)

13 Aug 2025
LAST:

5.187

CHANGE:
 0.02		OPEN:
5.177		HIGH:
5.188		ASK:
0.000		VOLUME:
0
CHG(%):
0.48		PREV:
5.162		LOW:
5.177		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 255.1775.1885.1775.1870
12 Aug 255.1735.1765.1625.1620
11 Aug 255.1805.1815.1715.1710
08 Aug 255.1725.1915.1715.1710
07 Aug 255.1385.2045.1385.1390
06 Aug 255.1985.2015.1945.1940
05 Aug 255.1695.1695.1925.1920
04 Aug 255.1145.2195.1145.1800
01 Aug 255.1395.2185.1145.1140
31 Jul 255.1935.1935.1835.1830

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.17
MA20:5.17
MA50:5.15
STO9:56.63
RSI14:50.71
WPR14:-22.34
MTM14:0.02
ROC14:0.00
Week High:5.20
Week Low:5.14
Month High:5.22
Month Low:5.11
Volatility:3.33