FRA, IG32 End of Day and Historical Stock Data [iShares iBonds Dec 2032 Term € Corp UCITS ETF EUR (Acc)]

05 Nov 2025

LAST: 5.209	CHANGE: 0.01	OPEN: 5.231	HIGH: 5.231	ASK: 0.000	VOLUME: 0
LAST: 5.209	CHG(%): 0.13	PREV: 5.216	LOW: 5.209	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	5.231	5.231	5.209	5.209
04 Nov 25	5.208	5.228	5.208	5.216
31 Oct 25	5.220	5.237	5.220	5.226
30 Oct 25	5.221	5.239	5.221	5.222
29 Oct 25	5.245	5.248	5.233	5.233
28 Oct 25	5.222	5.250	5.222	5.230
27 Oct 25	5.223	5.246	5.223	5.233
24 Oct 25	5.241	5.241	5.225	5.225
23 Oct 25	5.248	5.248	5.231	5.231
22 Oct 25	5.247	5.255	5.233	5.233

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.209