EODData

MEMBERSHIP REGISTER LOG IN

FRA, IXX: init innovation in traffic systems SE

23 Dec 2025
LAST:

46.30

CHANGE:
 1.80		OPEN:
44.70		HIGH:
46.30		ASK:
0.00		VOLUME:
66
CHG(%):
4.04		PREV:
44.50		LOW:
44.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2544.7046.3044.7046.3066
22 Dec 2544.5044.5044.5044.5015
19 Dec 2544.5044.5044.5044.5092
18 Dec 2544.1044.1044.1044.1092
17 Dec 2545.4045.5045.4045.4092
16 Dec 2545.2045.2045.2045.203
15 Dec 2545.8045.8045.8045.803
12 Dec 2544.9044.9044.9044.903
11 Dec 2544.7044.7044.7044.703
10 Dec 2544.8044.8044.8044.803

PROFILE

Name:init innovation in traffic systems SE
About:init innovation in traffic systems SE, together with its subsidiaries, engages in the provision of intelligent transportation systems solutions for public transportation worldwide. It offers mobility and electromobility; planning and dispatching, ticketing and fare management, analyzing and optimizing, and operations control and real-time passenger information solutions. The company was founded in 1983 and is headquartered in Karlsruhe, Germany.
Sector:Technology
Industry:Information Technology Services
Address:Kaeppelestrasse 4-10, Karlsruhe, Germany, 76131
Website:https://www.initse.com
ISIN:DE0005759807
LEI:391200ZOAI9BOLGC1D37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.50 
Forward P/E:16.56 
PEG Ratio:-7.56 
Price to Sales:1.51 
Price to Book:3.55 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:0.80 
Revenue:314.43M 
EBITDA:40.54M 
Shares:9.93M 
Market Cap:459.81M 

TECHNICAL INDICATORS

MA5:44.963.0%
MA10:45.022.8%
MA20:45.342.1%
MA50:45.671.4%
MA100:46.510.5%
MA200:42.957.8%
STO9:100.00 
STO14:95.83 
RSI14:49.51
WPR14:-4.17 
ATR:0.77 
Week High:46.300.0%
Week Low:44.105.0%
Month High:46.901.3%
Month Low:42.907.8%
Year High:54.4017.5%
Year Low:33.9536.4%
Volatility:31.93 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.80
07 Jun 2024$0.70
26 May 2023$0.70
19 May 2022$0.55
20 May 2021$0.55
29 Jun 2020$0.40
16 May 2019$0.12
17 May 2018$0.22
25 May 2017$0.22
22 Jul 2016$0.20