EODData

MEMBERSHIP REGISTER LOG IN

FRA, IXX: init innovation in traffic systems SE

21 Aug 2026
LAST:

46.80

CHANGE:
 0.05		OPEN:
46.05		HIGH:
46.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.11		PREV:
46.85		LOW:
46.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2646.0546.8046.0546.800
20 Aug 2646.8546.8546.8546.850
19 Aug 2645.6047.1045.6047.100
17 Aug 2645.8045.8045.8045.800
14 Aug 2645.7545.7545.7545.750
13 Aug 2646.2046.2046.2046.200
12 Aug 2646.4046.4046.4046.400
07 Aug 2645.5545.5545.5545.550
06 Aug 2646.9546.9546.6546.650
05 Aug 2647.2547.2547.2547.250

PROFILE

Name:init innovation in traffic systems SE
About:init innovation in traffic systems SE, together with its subsidiaries, engages in the provision of intelligent transportation systems solutions for public transportation worldwide. It offers mobility and electromobility; planning and dispatching, ticketing and fare management, analyzing and optimizing, and operations control and real-time passenger information solutions. The company was founded in 1983 and is headquartered in Karlsruhe, Germany.
Sector:Technology
Industry:Information Technology Services
Address:Kaeppelestrasse 4-10, Karlsruhe, Germany, 76131
Website:https://www.initse.com
ISIN:DE0005759807
LEI:391200ZOAI9BOLGC1D37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.57 
Forward P/E:15.52 
PEG Ratio:0.13 
Price to Sales:1.34 
Price to Book:3.27 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.16 
DivYield:0.02 
Div/Share:0.80 
Revenue:357.48M 
EBITDA:58.2M 
Shares:9.93M 
Market Cap:464.77M 

TECHNICAL INDICATORS

MA5:46.460.7%
MA10:46.440.8%
MA20:47.080.6%
MA50:47.802.1%
MA100:47.421.3%
MA200:46.470.7%
STO9:80.65 
STO14:49.02
RSI14:37.50 
WPR14:-50.98
MTM14:-1.30
ROC14:-0.03 
ATR:0.63 
Week High:47.100.6%
Week Low:45.602.6%
Month High:48.704.1%
Month Low:45.550.7%
Year High:54.4016.2%
Year Low:38.3022.2%
Volatility:22.97 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.80
07 Jun 2024$0.70
26 May 2023$0.70
19 May 2022$0.55
20 May 2021$0.55
29 Jun 2020$0.40
16 May 2019$0.12
17 May 2018$0.22
25 May 2017$0.22
22 Jul 2016$0.20