EODData

MEMBERSHIP REGISTER LOG IN

FRA, IRV: Integra Resources Corp.

25 Aug 2026
LAST:

2.372

CHANGE:
 0.06		OPEN:
2.372		HIGH:
2.372		ASK:
0.000		VOLUME:
0
CHG(%):
2.36		PREV:
2.456		LOW:
2.372		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 262.3722.3722.3722.3720
24 Aug 262.3982.3982.3982.3980
21 Aug 262.3762.4562.3762.4560
20 Aug 262.3762.3762.3762.3760
19 Aug 262.1842.4002.1842.4000
18 Aug 262.3102.3102.3102.3100
17 Aug 262.3502.3502.3502.3500
14 Aug 262.3022.3022.3022.3020
13 Aug 262.2942.3802.2322.3800
12 Aug 262.1682.1682.1682.1680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.20 
PEG Ratio:0.16 
Price to Sales:1.87 
Price to Book:2.05 
Profit Margin:0.04 
Operating Margin:0.19 
Return on Assets:0.13 
Return on Equity:0.05 
Revenue:223.04M 
EBITDA:89.12M 

TECHNICAL INDICATORS

MA5:2.390.7%
MA10:2.331.8%
MA20:2.0814.0%
MA50:2.0416.4%
MA100:2.188.9%
STO9:79.86
STO14:91.46 
RSI14:75.94 
WPR14:-8.54 
MTM14:0.51
ROC14:0.27 
ATR:0.10 
Week High:2.463.5%
Week Low:2.188.6%
Month High:2.463.5%
Month Low:1.73
Volatility:16.38 

RECENT SPLITS

Date Ratio
26 May 20231-2
09 Jul 20201-2