EODData

MEMBERSHIP REGISTER LOG IN

FRA, IRV: Integra Resources Corp.

09 Oct 2026
LAST:

2.284

CHANGE:
 0.07		OPEN:
2.236		HIGH:
2.284		ASK:
0.000		VOLUME:
16.2K
CHG(%):
3.35		PREV:
2.210		LOW:
2.236		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.2362.2842.2362.28416.2K
08 Oct 262.2102.2102.2102.2100
07 Oct 262.3202.3202.1942.2122.1K
06 Oct 262.2782.3242.2782.3240
05 Oct 262.3102.3102.3102.3100
02 Oct 262.2342.2682.2322.2680
01 Oct 262.2302.2302.2202.2200
30 Sep 262.2942.2942.2722.2720
29 Sep 262.2282.3122.2282.2584.5K
28 Sep 262.3162.3162.2362.2520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.20 
PEG Ratio:0.16 
Price to Sales:1.87 
Price to Book:2.05 
Profit Margin:0.04 
Operating Margin:0.19 
Return on Assets:0.13 
Return on Equity:0.05 
Revenue:223.04M 
EBITDA:89.12M 

TECHNICAL INDICATORS

MA5:2.270.7%
MA10:2.261.0%
MA20:2.300.8%
MA50:2.251.4%
MA100:2.156.1%
STO9:64.91
STO14:27.41
RSI14:46.42
WPR14:-71.09
MTM14:-0.18
ROC14:-0.07 
ATR:0.07 
Week High:2.321.8%
Week Low:2.194.1%
Month High:2.488.6%
Month Low:2.19
Volatility:36.88 

RECENT SPLITS

Date Ratio
26 May 20231-2
09 Jul 20201-2