EODData

MEMBERSHIP REGISTER LOG IN

FRA, IB7: IBEX Limited

06 Feb 2026
LAST:

32.60

CHANGE:
 4.20		OPEN:
28.20		HIGH:
32.60		ASK:
0.00		VOLUME:
125
CHG(%):
14.79		PREV:
28.40		LOW:
28.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2628.2032.6028.2032.60125
05 Feb 2628.4028.4028.4028.400
04 Feb 2628.6028.6028.6028.600
03 Feb 2631.4031.6031.4031.600
02 Feb 2630.6030.6030.6030.600
30 Jan 2630.4030.4030.2030.200
29 Jan 2629.6029.8029.6029.600
28 Jan 2631.0031.0031.0031.000
27 Jan 2632.2032.2031.8031.800
26 Jan 2631.8031.8031.8031.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.42 
PEG Ratio:0.13 
Price to Sales:0.75 
Price to Book:3.46 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.11 
Return on Equity:0.26 
Revenue:491.93M 
EBITDA:58.43M 

TECHNICAL INDICATORS

MA5:30.367.4%
MA10:30.626.5%
MA20:31.194.5%
STO9:100.00 
STO14:100.00 
RSI14:52.94
MTM14:1.40
ROC14:0.04 
ATR:1.04 
Week High:32.600.0%
Week Low:28.2015.6%
Month High:32.600.0%
Month Low:28.20