EODData

MEMBERSHIP REGISTER LOG IN

FRA, ID2: ARTS-WAY MFG CO.LTD

19 Aug 2026
LAST:

2.560

CHANGE:
 0.02		OPEN:
2.660		HIGH:
2.660		ASK:
0.000		VOLUME:
0
CHG(%):
0.77		PREV:
2.600		LOW:
2.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 262.6602.6602.5602.5600
18 Aug 262.7002.7002.6202.6200
17 Aug 262.6202.6202.6002.6000
14 Aug 262.4002.4002.2802.2800
13 Aug 262.1602.1602.1002.1000
12 Aug 262.3802.3802.2802.2800
07 Aug 261.8001.8001.8001.8000
06 Aug 261.8501.8701.8501.8700
05 Aug 261.8701.8701.8301.8300
04 Aug 261.8201.8401.8201.8400

PROFILE

Name:ARTS-WAY MFG CO.LTD
About:Art's-Way Manufacturing Co., Inc. manufactures and sells agricultural equipment, and specialized modular science and agricultural buildings worldwide. It operates through Agricultural Products and Modular Buildings segments. The Agricultural Products segment offers various specialized farm machinery, including portable and stationary animal feed processing equipment and related attachments; hay and forage equipment, such as forage boxes, bale processors, running gears, and dump boxes; manure spreaders; sugar beet harvesting equipment; dirt work equipment; and after-market service parts. Its Modular Buildings segment produces, sells, and leases swine buildings, complex containment research laboratories, and research facilities for academic research institutions, government research and diagnostic centers, public health institutions, and private research and pharmaceutical companies. This segment also designs, manufactures, delivers, installs, and rents building units. It markets and sells its products through independent farm equipment dealers, and OEM sales channels. Art's-Way Manufacturing Co., Inc. was founded in 1956 and is headquartered in Armstrong, Iowa.
Address:5556 Highway 9, Armstrong, IA, United States, 50514
Website:https://artsway-mfg.com
ISIN:US0431681032
LEI:5493008146ZHRQG3XD36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.55 
PEG Ratio:-0.02 
Price to Sales:0.47 
Price to Book:0.91 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:21.44M 
EBITDA:2.66M 
Shares:5.11M 
Market Cap:13.08M 

TECHNICAL INDICATORS

MA5:2.387.7%
MA10:2.1021.8%
MA20:2.0028.1%
MA50:2.0922.7%
MA100:2.0724.0%
MA200:2.0028.2%
STO9:91.11 
STO14:91.21 
RSI14:69.52 
MTM14:0.56
ROC14:0.27 
ATR:0.16 
Week High:2.705.5%
Week Low:2.1021.9%
Month High:2.705.5%
Month Low:1.7928.2%
Year High:3.5839.8%
Year Low:1.6852.4%
Volatility:6.25