EODData

MEMBERSHIP REGISTER LOG IN

FRA, ILZ: Iluka Resources Limited

23 Dec 2025
LAST:

3.307

CHANGE:
 0.12		OPEN:
3.243		HIGH:
3.307		ASK:
0.000		VOLUME:
500
CHG(%):
3.70		PREV:
3.189		LOW:
3.243		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 253.2433.3073.2433.307500
22 Dec 253.1893.1893.1893.189800
19 Dec 253.0423.0423.0053.005800
18 Dec 253.0153.0153.0153.015100
17 Dec 252.9992.9992.9992.999100
16 Dec 253.0683.0683.0683.068100
15 Dec 253.1483.1493.1483.1491.0K
12 Dec 253.2913.2913.2913.2913.6K
11 Dec 253.2393.2953.2393.2953.6K
10 Dec 253.3113.3113.3043.304750

PROFILE

Name:Iluka Resources Limited
About:Iluka Resources Limited engages in the exploration, project development, mining, processing, marketing, and rehabilitation of mineral sands in Australia, China, rest of Asia, Europe, the Americas, and internationally. It operates through Mineral Sands, Rare Earths, and Idle segments. The company produces zircon; titanium dioxide products of rutile and synthetic rutile; and ilmenite, as well as activated carbon, gypsum, and iron concentrate products. It also engages in the exploration of rare earths elements, such as monazite and xenotime. Its products are used in technology, construction, medical, lifestyle, defense, and industrial applications. The company was formerly known as Westralian Sands Limited and changed its name to Iluka Resources Limited in May 1999. Iluka Resources Limited was incorporated in 1954 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:240 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.iluka.com
ISIN:AU000000ILU1
LEI:2549009N2Y1F4YNB0955

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.23 
Forward P/E:15.82 
Price to Sales:1.32 
Price to Book:1.02 
Profit Margin:0.17 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.06 
Revenue:636.12M 
EBITDA:299.75M 
Shares:429.66M 
Market Cap:1.421B 

TECHNICAL INDICATORS

MA5:3.106.6%
MA10:3.164.6%
MA20:3.402.8%
MA50:3.7312.6%
MA100:3.6610.6%
MA200:2.9811.0%
STO9:100.00 
STO14:50.57
RSI14:33.39 
WPR14:-49.43
MTM14:-0.24
ROC14:-0.07 
ATR:0.09 
Week High:3.310.0%
Week Low:3.0010.3%
Month High:3.7713.8%
Month Low:3.0011.0%
Year High:5.8075.3%
Year Low:1.6995.7%
Volatility:16.60 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.01
04 Mar 2025$0.02
03 Sep 2024$0.02
05 Mar 2024$0.02
01 Sep 2023$0.02
06 Mar 2023$0.11
05 Sep 2022$0.14
08 Mar 2022$0.07
07 Sep 2021$0.07
09 Mar 2021$0.01