EODData

MEMBERSHIP REGISTER LOG IN

FRA, ILZ: Iluka Resources Limited

21 Aug 2026
LAST:

4.402

CHANGE:
 0.06		OPEN:
4.180		HIGH:
4.402		ASK:
0.000		VOLUME:
0
CHG(%):
1.45		PREV:
4.339		LOW:
4.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 264.1804.4024.1804.4020
20 Aug 264.2004.3394.2004.3390
19 Aug 264.0814.0814.0814.0810
18 Aug 264.2804.2804.2804.2800
17 Aug 264.3614.4574.3614.4570
14 Aug 264.1684.2984.1684.2980
13 Aug 264.4404.4404.4404.4400
12 Aug 264.4204.4204.4204.4200
07 Aug 264.2064.2064.2064.2060
05 Aug 264.0404.0404.0404.0400

PROFILE

Name:Iluka Resources Limited
About:Iluka Resources Limited engages in the exploration, project development, mining, processing, marketing, and rehabilitation of mineral sands in Australia, China, rest of Asia, Europe, the Americas, and internationally. It operates through Mineral Sands, Rare Earths, and Idle segments. The company produces zircon; titanium dioxide products of rutile and synthetic rutile; and ilmenite, as well as activated carbon, gypsum, and iron concentrate products. It also engages in the exploration of rare earths elements, such as monazite and xenotime. Its products are used in technology, construction, medical, lifestyle, defense, and industrial applications. The company was formerly known as Westralian Sands Limited and changed its name to Iluka Resources Limited in May 1999. Iluka Resources Limited was incorporated in 1954 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:240 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.iluka.com
ISIN:AU000000ILU1
LEI:2549009N2Y1F4YNB0955

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.07 
Forward P/E:15.82 
Price to Sales:1.60 
Price to Book:1.30 
Profit Margin:-0.28 
Operating Margin:-0.37 
Return on Assets:-0.01 
Return on Equity:-0.13 
DivYield:0.02 
Div/Share:0.06 
Revenue:617.27M 
EBITDA:378.7M 
Shares:429.66M 
Market Cap:1.891B 

TECHNICAL INDICATORS

MA5:4.312.1%
MA10:4.302.5%
MA20:3.9810.7%
MA50:4.156.0%
MA100:4.351.1%
MA200:3.9910.3%
STO9:85.37 
STO14:94.59 
RSI14:69.22 
WPR14:-5.41 
MTM14:0.96
ROC14:0.28 
ATR:0.17 
Week High:4.461.2%
Week Low:4.087.9%
Month High:4.461.2%
Month Low:3.4410.3%
Year High:5.8031.7%
Year Low:2.8952.2%
Volatility:33.62 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.02
02 Sep 2025$0.01
04 Mar 2025$0.02
03 Sep 2024$0.02
05 Mar 2024$0.02
01 Sep 2023$0.02
06 Mar 2023$0.11
05 Sep 2022$0.14
08 Mar 2022$0.07
07 Sep 2021$0.07