EODData

MEMBERSHIP REGISTER LOG IN

FRA, IKL: IMPACT Silver Corp

19 Aug 2026
LAST:

0.1762

CHANGE:
 0.01		OPEN:
0.1714		HIGH:
0.1856		ASK:
0.0000		VOLUME:
0
CHG(%):
5.26		PREV:
0.1674		LOW:
0.1714		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.17140.18560.17140.17620
18 Aug 260.18020.18020.16740.16740
17 Aug 260.18220.18220.17840.18000
14 Aug 260.17720.18120.17500.17500
13 Aug 260.17520.18020.17520.18020
12 Aug 260.19320.20000.17520.17520
07 Aug 260.18620.19480.18620.194812.2K
05 Aug 260.17320.18460.17320.18020
04 Aug 260.16040.17240.16040.16920
03 Aug 260.16520.17440.16020.1622806

PROFILE

Name:IMPACT Silver Corp
About:IMPACT Silver Corp. engages in the exploration, development, and mineral processing activities in Mexico. It explores for silver, lead, zinc, and gold deposits. The company was founded in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Silver
Address:543 Granville Street, Vancouver, BC, Canada, V6C 1X8
Website:https://impactsilver.com
ISIN:CA45257A1021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.62 
PEG Ratio:0.06 
Price to Sales:0.93 
Price to Book:1.36 
Profit Margin:0.02 
Operating Margin:0.57 
Return on Assets:0.15 
Return on Equity:0.02 
Revenue:42.56M 
EBITDA:3.5M 
Shares:275.44M 
Market Cap:48.53M 

TECHNICAL INDICATORS

MA5:0.180.2%
MA10:0.180.1%
MA20:0.173.5%
MA50:0.181.0%
MA100:0.171.7%
MA200:0.199.8%
STO9:26.99
STO14:37.04
RSI14:57.32
WPR14:-57.06
MTM14:0.01
ROC14:0.09 
ATR:0.01 
Week High:0.2013.5%
Week Low:0.175.3%
Month High:0.2013.5%
Month Low:0.169.8%
Year High:0.3598.1%
Year Low:0.1428.6%
Volatility:5.62