FRA, IQQQ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 65.52	CHANGE: 0.36	OPEN: 65.46	HIGH: 65.52	ASK: 0.00	VOLUME: 0
LAST: 65.52	CHG(%): 0.55	PREV: 65.16	LOW: 65.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	65.46	65.52	65.26	65.52	0
12 Aug 25	65.02	65.16	64.85	65.16	2.6K
11 Aug 25	64.77	64.77	64.58	64.58	0
08 Aug 25	64.68	64.97	64.59	64.92	58
07 Aug 25	63.75	64.15	63.75	64.73	0
06 Aug 25	64.78	64.88	63.86	63.86	0
05 Aug 25	64.85	65.09	63.49	64.57	0
04 Aug 25	63.93	63.80	63.93	64.07	0
01 Aug 25	63.66	63.66	62.87	62.85	0
31 Jul 25	63.94	64.13	63.33	64.49	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.52