EODData

MEMBERSHIP REGISTER LOG IN

FRA, IQQQ: iShares Global Water UCITS ETF

11 Nov 2025
LAST:

65.70

CHANGE:
 0.65		OPEN:
65.52		HIGH:
65.70		ASK:
0.00		VOLUME:
0
CHG(%):
1.00		PREV:
65.05		LOW:
65.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2565.5265.7065.4665.700
07 Nov 2565.5165.5364.9065.050
06 Nov 2566.0166.1365.2765.270
05 Nov 2565.3365.7765.2465.750
31 Oct 2564.8965.0764.7965.070
30 Oct 2565.3565.5165.2065.200
29 Oct 2565.7265.9865.3765.400
28 Oct 2566.1566.2865.6465.6626
27 Oct 2567.0767.0766.3966.470
24 Oct 2566.7066.8066.5066.710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.23 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:65.370.5%
MA10:65.630.1%
MA20:65.430.4%
MA50:64.811.4%
MA100:63.932.8%
MA200:62.814.6%
STO9:32.18
STO14:32.18
RSI14:57.35
WPR14:-60.84
MTM14:-0.31
ROC14:0.00 
ATR:0.61 
Week High:66.130.7%
Week Low:64.901.2%
Month High:67.072.1%
Month Low:64.794.6%
Year High:67.072.1%
Year Low:53.8921.9%