EODData

MEMBERSHIP REGISTER LOG IN

FRA, IQQQ: iShares Global Water UCITS ETF

18 Aug 2026
LAST:

65.83

CHANGE:
 0.24		OPEN:
65.71		HIGH:
65.84		ASK:
0.00		VOLUME:
0
CHG(%):
0.37		PREV:
65.59		LOW:
65.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2665.7165.8465.4065.830
17 Aug 2666.3366.3365.5965.590
14 Aug 2666.8866.8866.0666.060
13 Aug 2667.1667.1966.5766.780
12 Aug 2667.4467.5566.9967.040
07 Aug 2667.5268.1267.5267.9128
06 Aug 2668.1468.2467.7768.060
05 Aug 2668.3668.3667.6767.673
04 Aug 2666.9267.5766.7267.5640
03 Aug 2666.5667.0466.4866.570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.78 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:66.260.7%
MA10:66.911.6%
MA20:66.771.4%
MA50:65.820.0%
MA100:65.360.7%
MA200:65.350.7%
STO9:8.66 
STO14:8.66 
RSI14:45.45
WPR14:-90.28 
MTM14:-0.81
ROC14:-0.01 
ATR:0.78 
Week High:67.552.6%
Week Low:65.400.7%
Month High:68.363.8%
Month Low:65.400.7%
Year High:69.014.8%
Year Low:61.806.5%
Volatility:3.92