EODData

FRA, ITU: Intuit Inc

05 Nov 2025
LAST:

572.7

CHANGE:
 12.00
OPEN:
571.6
HIGH:
572.7
ASK:
0.0
VOLUME:
11
CHG(%):
2.05
PREV:
584.7
LOW:
571.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25571.6572.7571.6572.711
04 Nov 25577.3584.7577.0584.711
31 Oct 25564.3572.8564.3572.83
30 Oct 25565.0571.9565.0566.76
29 Oct 25584.1584.1561.2563.744
28 Oct 25583.5587.9583.5587.84
27 Oct 25590.7597.8585.5587.620
24 Oct 25582.7587.0582.7587.057
23 Oct 25580.0580.9571.7579.457
22 Oct 25581.0581.2579.2579.256

COMPANY PROFILE

Name:Intuit Inc
About:Intuit Inc. provides financial management, compliance, and marketing products and services in the United States. The company operates in four segments: Small Business & Self-Employed, Consumer, Credit Karma, and ProTax. The Small Business & Self-Employed segment provides QuickBooks services, that includes financial and business management online services, desktop software, payroll solutions, time tracking, merchant payment processing and bill pay solutions, checking accounts, and financing services for small and mid-market businesses; and Mailchimp, a marketing automation and customer relationship management. This segment also offers QuickBooks online services and desktop software solutions comprising QuickBooks Online, QuickBooks Live, QuickBooks Online Advanced, QuickBooks Self-Employed, QuickBooks Solopreneur financial and business management offerings, QuickBooks Online Payroll QuickBooks Checking, QuickBooks Desktop software subscriptions, QuickBooks Basic Payroll, QuickBooks Assisted Payroll, and QuickBooks Enhanced Payroll. The Consumer segment provides do-it-yourself and assisted TurboTax income tax preparation products and services. The Credit Karma segment offers consumers with a personal finance platform that provides personalized recommendations of credit card, home, auto, and personal loan, and insurance product; online savings and checking accounts; and access to its credit scores and reports, credit and identity monitoring, credit report dispute, credit building tools, and tools. The ProTax segment provides Lacerte, ProSeries, and ProFile desktop tax-preparation software products; and ProConnect Tax Online bill pay tax products, electronic tax filing service, and bank products and related services. It sells products and services through direct sales channels, multi-channel shop-and-buy experiences, mobile application stores, and partner and other channels. The company was incorporated in 1984 and is headquartered in Mountain View, California.
Sector:Technology
Address:2700 Coast Avenue, Mountain View, CA, United States, 94043
Website:https://www.intuit.com
ISIN:US4612021034
LEI:VI90HBPH7XSFMB9E4M29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:48.65 
Forward P/E:44.83 
PEG Ratio:-0.02 
Price to Sales:8.54 
Price to Book:8.17 
Profit Margin:0.21 
Operating Margin:0.16 
Return on Assets:0.09 
Return on Equity:0.20 
DivYield:0.01 
Div/Share:4.16 
Revenue:16.343B 
EBITDA:5.162B 
Shares:278.95M 
Market Cap:159.753B 

TECHNICAL INDICATORS

MA5:572.120.1%
MA10:578.161.0%
MA20:571.410.2%
MA50:575.190.4%
MA100:614.647.3%
MA200:593.143.6%
STO9:26.39
STO14:27.87
RSI14:56.58
WPR14:-60.89
MTM14:7.20
ROC14:0.01 
ATR:9.54 
Week High:584.702.1%
Week Low:561.202.0%
Month High:597.804.4%
Month Low:552.103.6%
Year High:704.2323.0%
Year Low:472.4621.2%
Volatility:12.81 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$1.03
10 Jul 2025$0.89
10 Apr 2025$0.89
10 Jan 2025$0.89
10 Oct 2024$0.89
10 Jul 2024$0.77
09 Apr 2024$0.77
09 Jan 2024$0.77
06 Oct 2023$0.77
07 Jul 2023$0.67