FRA, IUSQ End of Day and Historical Stock Data [iShares MSCI ACWI UCITS ETF USD (Acc) EUR]

19 Oct 2026

LAST: 109.1	CHANGE: 0.50	OPEN: 109.3	HIGH: 109.6	ASK: 0.0	VOLUME: 303
LAST: 109.1	CHG(%): 0.46	PREV: 108.6	LOW: 109.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	109.3	109.6	109.0	109.1	303
16 Oct 26	109.6	109.6	108.6	108.6	1.9K
15 Oct 26	108.7	109.6	108.7	109.4	26
13 Oct 26	110.7	111.1	110.5	110.5	472
12 Oct 26	111.0	111.3	111.0	111.2	338
09 Oct 26	110.3	110.8	110.3	110.8	249
08 Oct 26	110.2	110.4	109.6	109.6	54
07 Oct 26	111.4	111.4	110.6	110.8	1.8K
06 Oct 26	111.1	111.2	110.9	111.0	518
05 Oct 26	110.1	110.9	110.1	110.9	110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.1