FRA, IUSQ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 86.77	CHANGE: 0.26	OPEN: 86.65	HIGH: 86.84	ASK: 0.00	VOLUME: 0
LAST: 86.77	CHG(%): 0.30	PREV: 86.51	LOW: 86.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	86.65	86.84	86.55	86.77	0
12 Aug 25	86.36	86.52	86.12	86.51	0
11 Aug 25	86.21	86.51	86.08	86.09	0
08 Aug 25	85.80	86.06	85.76	85.98	191
07 Aug 25	85.03	86.48	85.47	85.47	0
06 Aug 25	85.06	85.66	84.80	84.75	0
05 Aug 25	86.27	85.23	85.24	85.68	0
04 Aug 25	85.57	84.79	85.57	85.38	0
01 Aug 25	85.59	85.59	84.17	84.02	0
31 Jul 25	87.13	88.26	86.17	86.88	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.77