FRA, IBC5 End of Day and Historical Stock Data [iShares II Public Limited Company

09 Oct 2026

LAST: 5.172	CHANGE: 0.01	OPEN: 5.212	HIGH: 5.215	ASK: 0.000	VOLUME: 0
LAST: 5.172	CHG(%): 0.16	PREV: 5.163	LOW: 5.172	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	5.212	5.215	5.172	5.172
08 Oct 26	5.192	5.202	5.163	5.163
07 Oct 26	5.191	5.194	5.158	5.158
06 Oct 26	5.191	5.203	5.165	5.165
05 Oct 26	5.165	5.203	5.152	5.152
02 Oct 26	5.165	5.210	5.162	5.162
01 Oct 26	5.175	5.195	5.166	5.167
30 Sep 26	5.194	5.206	5.156	5.156
29 Sep 26	5.154	5.199	5.146	5.147
28 Sep 26	5.174	5.215	5.157	5.157

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.172