FRA, IBC5 End of Day and Historical Stock Data [iShares II Public Limited Company

18 Aug 2026

LAST: 5.301	CHANGE: 0.00	OPEN: 5.337	HIGH: 5.347	ASK: 0.000	VOLUME: 0
LAST: 5.301	CHG(%): 0.05	PREV: 5.304	LOW: 5.300	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Aug 26	5.337	5.347	5.300	5.301
17 Aug 26	5.353	5.355	5.303	5.304
14 Aug 26	5.297	5.363	5.297	5.311
13 Aug 26	5.352	5.368	5.322	5.323
12 Aug 26	5.348	5.358	5.312	5.314
07 Aug 26	5.305	5.363	5.305	5.308
05 Aug 26	5.364	5.364	5.315	5.315
04 Aug 26	5.350	5.357	5.319	5.319
03 Aug 26	5.347	5.351	5.315	5.316
31 Jul 26	5.328	5.356	5.294	5.294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.301