FRA, IBC5 End of Day and Historical Stock Data [iShares II Public Limited Company

09 Apr 2026

LAST: 5.351	CHANGE: 0.03	OPEN: 5.391	HIGH: 5.396	ASK: 0.000	VOLUME: 0
LAST: 5.351	CHG(%): 0.59	PREV: 5.320	LOW: 5.351	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	5.391	5.396	5.351	5.351	0
07 Apr 26	5.379	5.391	5.320	5.320	0
02 Apr 26	5.379	5.383	5.342	5.343	0
31 Mar 26	5.363	5.385	5.332	5.332	0
30 Mar 26	5.311	5.372	5.311	5.333	0
27 Mar 26	5.316	5.348	5.316	5.318	0
26 Mar 26	5.350	5.367	5.335	5.335	0
25 Mar 26	5.350	5.363	5.318	5.318	0
24 Mar 26	5.349	5.358	5.332	5.332	0
23 Mar 26	5.349	5.370	5.341	5.341	37.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.351