FRA, IBC5 End of Day and Historical Stock Data [iShares II Public Limited Company

05 Nov 2025

LAST: 5.378	CHANGE: 0.03	OPEN: 5.420	HIGH: 5.420	ASK: 0.000	VOLUME: 0
LAST: 5.378	CHG(%): 0.49	PREV: 5.405	LOW: 5.377	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	5.420	5.420	5.377	5.378
04 Nov 25	5.386	5.418	5.386	5.405
03 Nov 25	5.417	5.419	5.394	5.396
31 Oct 25	5.395	5.412	5.395	5.398
30 Oct 25	5.451	5.451	5.394	5.394
29 Oct 25	5.448	5.450	5.433	5.440
28 Oct 25	5.419	5.448	5.419	5.431
27 Oct 25	5.433	5.440	5.427	5.427
24 Oct 25	5.450	5.450	5.431	5.431
23 Oct 25	5.456	5.460	5.435	5.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.378