EODData

MEMBERSHIP REGISTER LOG IN

FRA, ILM1: Medios AG

05 Nov 2025
LAST:

12.28

CHANGE:
 0.00		OPEN:
12.22		HIGH:
12.28		ASK:
0.00		VOLUME:
818
CHG(%):
0.00		PREV:
12.28		LOW:
12.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2512.2212.2812.2212.28818
04 Nov 2512.2812.2812.2812.28400
31 Oct 2512.2012.2012.2012.20100
30 Oct 2512.1012.1012.1012.10100
29 Oct 2512.3212.3212.3212.32100
28 Oct 2512.5812.5812.5812.58100
27 Oct 2512.9212.9212.9212.92100
24 Oct 2512.6412.9012.6412.90120
23 Oct 2512.7612.7612.7612.7675
22 Oct 2512.8012.8012.7012.7075

COMPANY PROFILE

Name:Medios AG
About:Medios AG, together with its subsidiaries, supplies specialty pharmaceutical drugs primarily in Germany. The company operates through three segments: Patient-Specific Therapies; International Business; and Pharmaceutical Supply. The Patient-Specific Therapies segment manufactures medications for patients on behalf of pharmacies. This segment includes cytostatic preparations, antibody therapies, and parenteral nutrition solutions. The International Business International covers all activities in the international environment from the procurement of Active Pharmaceutical Ingredients, the sterile and non-sterile drugs and the supply of public and hospital pharmacies through homecare service. The Pharmaceutical Supply segment offers products on oncology, neurology, autoimmunology, ophthalmology, infectiology, and hemophilia diseases. Medios AG is headquartered in Berlin, Germany.
Sector:Healthcare
Address:Heidestrasse 9, Berlin, Germany, 10557
Website:https://www.medios.ag
ISIN:DE000A1MMCC8
LEI:391200Z7Z09IHDBT2L23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.30 
Forward P/E:9.32 
Price to Sales:0.17 
Price to Book:0.62 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:1.967B 
EBITDA:81.44M 
Shares:25.51M 
Market Cap:313.21M 

TECHNICAL INDICATORS

MA5:12.240.4%
MA10:12.501.8%
MA20:13.147.0%
MA50:13.8913.1%
MA100:13.217.5%
MA200:12.683.2%
STO9:21.95
STO14:11.11 
RSI14:24.06 
WPR14:-88.89 
MTM14:-1.30
ROC14:-0.10 
ATR:0.21 
Week High:12.320.3%
Week Low:12.101.5%
Month High:14.6419.2%
Month Low:12.103.2%
Year High:15.6827.7%
Year Low:10.4018.1%
Volatility:40.55 

RECENT SPLITS

Date Ratio
19 Jul 20121-4