FRA, IESJ End of Day and Historical Stock Data []

15 Aug 2025

LAST: 32.80	CHANGE: 1.00	OPEN: 32.80	HIGH: 32.80	ASK: 0.00	VOLUME: 150
LAST: 32.80	CHG(%): 3.14	PREV: 31.80	LOW: 32.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	32.80	32.80	32.80	32.80	150
14 Aug 25	31.80	31.80	31.80	31.80	150
13 Aug 25	31.60	31.60	31.60	31.60	150
12 Aug 25	31.40	31.40	31.40	31.40	150
11 Aug 25	31.60	31.60	31.60	31.60	150
08 Aug 25	31.00	32.20	31.00	32.20	150
07 Aug 25	30.52	30.52	30.52	30.52	0
06 Aug 25	30.10	30.10	30.10	30.10	0
05 Aug 25	30.63	30.63	30.63	30.63	0
04 Aug 25	30.09	30.09	30.09	30.09	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.80