EODData

MEMBERSHIP REGISTER LOG IN

FRA, IESJ: INTESA SANPAOLO ADR/6

09 Feb 2026
LAST:

35.80

CHANGE:
 0.80		OPEN:
35.80		HIGH:
35.80		ASK:
0.00		VOLUME:
2
CHG(%):
2.29		PREV:
35.00		LOW:
35.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2635.8035.8035.8035.802
06 Feb 2635.0035.0035.0035.002
05 Feb 2636.6036.6036.6036.602
04 Feb 2636.4037.0036.4037.002
03 Feb 2636.0036.0036.0036.0010
02 Feb 2635.0036.0035.0036.000
30 Jan 2635.0035.8035.0035.804
29 Jan 2635.2035.2035.2035.2020
28 Jan 2635.4035.4035.4035.4020
27 Jan 2635.2035.2035.2035.2020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.21 
Forward P/E:10.59 
PEG Ratio:1.36 
Price to Sales:3.35 
Price to Book:1.45 
Return on Assets:0.01 
Return on Equity:0.13 
DivYield:0.07 
Revenue:28.294B 

TECHNICAL INDICATORS

MA5:36.080.8%
MA10:35.800.0%
MA20:35.490.9%
MA50:34.792.9%
MA100:33.835.8%
MA200:31.7812.7%
STO9:40.00
STO14:57.14
RSI14:55.56
WPR14:-42.86
MTM14:1.60
ROC14:0.05 
ATR:0.61 
Week High:37.003.4%
Week Low:35.002.3%
Month High:37.003.4%
Month Low:34.2012.7%
Year High:37.003.4%
Year Low:22.1661.5%
Volatility:12.12 

RECENT DIVIDENDS

Date Amount
20 May 2025$1.00
25 Nov 2024$0.91
20 May 2024$0.85
20 Nov 2023$0.80
26 May 2023$0.50
21 Nov 2022$0.40
23 May 2022$0.43
22 Nov 2021$0.42
18 Oct 2021$0.59
25 May 2021$0.23