EODData

MEMBERSHIP REGISTER LOG IN

FRA, IESJ: INTESA SANPAOLO ADR/6

13 Nov 2025
LAST:

35.60

CHANGE:
 0.60		OPEN:
35.60		HIGH:
35.60		ASK:
0.00		VOLUME:
10
CHG(%):
1.71		PREV:
35.00		LOW:
35.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2535.6035.6035.6035.6010
12 Nov 2535.0035.0035.0035.0010
11 Nov 2534.6034.6034.6034.6010
10 Nov 2533.8033.8033.8033.8010
07 Nov 2533.2033.2033.2033.2010
06 Nov 2533.4033.4033.4033.40360
05 Nov 2533.0033.0033.0033.00360
04 Nov 2532.8032.8032.8032.80360
03 Nov 2533.2033.2033.2033.20360
31 Oct 2534.0034.0034.0034.00360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.21 
Forward P/E:10.59 
PEG Ratio:1.36 
Price to Sales:3.35 
Price to Book:1.45 
Return on Assets:0.01 
Return on Equity:0.13 
DivYield:0.07 
Revenue:28.294B 

TECHNICAL INDICATORS

MA5:34.443.4%
MA10:33.865.1%
MA20:33.157.4%
MA50:32.629.1%
MA100:31.6212.6%
MA200:29.5620.4%
STO9:100.00 
STO14:100.00 
RSI14:77.42 
MTM14:3.20
ROC14:0.10 
ATR:0.44 
Week High:35.600.0%
Week Low:33.207.2%
Month High:35.600.0%
Month Low:31.6020.4%
Year High:35.600.0%
Year Low:20.8370.9%
Volatility:21.31 

RECENT DIVIDENDS

Date Amount
20 May 2025$1.00
25 Nov 2024$0.91
20 May 2024$0.85
20 Nov 2023$0.80
26 May 2023$0.50
21 Nov 2022$0.40
23 May 2022$0.43
22 Nov 2021$0.42
18 Oct 2021$0.59
25 May 2021$0.23