EODData

MEMBERSHIP REGISTER LOG IN

FRA, IPHB: Impala Platinum Holdings Limited

18 Nov 2025
LAST:

9.180

CHANGE:
 0.48		OPEN:
9.020		HIGH:
9.200		ASK:
0.000		VOLUME:
2.2K
CHG(%):
4.97		PREV:
9.660		LOW:
9.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 259.0209.2009.0209.1802.2K
17 Nov 259.6809.6809.6409.6601.5K
13 Nov 259.86010.1009.86010.100200
12 Nov 259.5809.7609.5809.7601.5K
11 Nov 259.8609.9609.6409.6401.2K
10 Nov 259.72010.0009.7209.8803.9K
07 Nov 259.1809.3609.1809.2002.6K
06 Nov 259.3809.5409.3809.3802.1K
05 Nov 258.9008.9408.8208.9401.0K
04 Nov 259.0609.3008.8008.8207.4K

PROFILE

Name:Impala Platinum Holdings Limited
About:Impala Platinum Holdings Limited engages in the mining, concentrating, refining, and sells of platinum group metals (PGMs) and associated base metals in South Africa, Zimbabwe, and Canada. The company produces platinum, palladium, rhodium, nickel, and by-products, as well as ruthenium, iridium, and gold. It has mining operations on the Bushveld Complex located in South Africa; and the Great Dyke situated in Zimbabwe, as well as the Canadian Shield. The company was incorporated in 1957 and is based in Illovo, South Africa.
Sector:Basic Materials
Address:2 Fricker Road, Illovo, South Africa, 2196
Website:https://www.implats.co.za
ISIN:ZAE000083648

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:228.50 
Price to Sales:0.10 
Price to Book:0.09 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:4.239B 
EBITDA:491.73M 
Shares:897.0M 
Market Cap:8.234B 

TECHNICAL INDICATORS

MA5:9.675.3%
MA10:9.463.0%
MA20:9.594.4%
MA50:9.968.5%
MA100:9.130.5%
MA200:7.5022.4%
STO9:20.69
STO14:28.13
RSI14:46.51
WPR14:-71.88
MTM14:-0.87
ROC14:-0.09 
ATR:0.45 
Week High:10.1010.0%
Week Low:9.021.8%
Month High:10.7016.6%
Month Low:8.8022.4%
Year High:11.9029.6%
Year Low:4.08125.0%
Volatility:51.19 

RECENT SPLITS

Date Ratio
06 Nov 20068-1

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.08
20 Sep 2023$0.08
22 Mar 2023$0.21
21 Sep 2022$0.51
16 Mar 2022$0.26
21 Sep 2021$0.59
17 Mar 2021$0.49
22 Sep 2020$0.20
18 Mar 2020$0.06
16 Sep 2013$0.03