EODData

MEMBERSHIP REGISTER LOG IN

FRA, IC6: Lemon Sistemi S.p.A.

09 Apr 2026
LAST:

1.190

CHANGE:
 0.05		OPEN:
1.190		HIGH:
1.190		ASK:
0.000		VOLUME:
0
CHG(%):
4.03		PREV:
1.240		LOW:
1.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 261.1901.1901.1901.1900
08 Apr 261.2401.2401.2401.2400
07 Apr 261.2401.2401.2401.2400
02 Apr 261.2401.2401.2401.2400
01 Apr 261.2501.2501.2501.2500
31 Mar 261.3151.3151.3151.3150
30 Mar 261.2751.2751.2751.2750
27 Mar 261.3051.3051.3051.3050
26 Mar 261.3101.3101.3101.3100
25 Mar 261.3201.3201.3201.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.91 
Price to Sales:1.49 
Price to Book:1.83 
Profit Margin:0.09 
Operating Margin:0.29 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:9.86M 
EBITDA:127.9K 

TECHNICAL INDICATORS

MA5:1.233.5%
MA10:1.276.6%
MA20:1.309.1%
MA50:1.3916.9%
RSI14:29.31 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.08 
ATR:0.02 
Week High:1.244.2%
Week Low:1.190.0%
Month High:1.3614.3%
Month Low:1.19
Volatility:25.33