FRA, IKP End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.4160	CHANGE: 0.00	OPEN: 0.4160	HIGH: 0.4160	ASK: 0.0000	VOLUME: 250
LAST: 0.4160	CHG(%): 0.48	PREV: 0.4180	LOW: 0.4160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4160	0.4160	0.4160	0.4160	250
12 Aug 25	0.4180	0.4180	0.4180	0.4180	250
11 Aug 25	0.4080	0.4080	0.4080	0.4080	250
08 Aug 25	0.4040	0.4040	0.4040	0.4040	250
07 Aug 25	0.3730	0.3730	0.3730	0.3730	0
06 Aug 25	0.3790	0.3790	0.3790	0.3790	0
05 Aug 25	0.3750	0.3750	0.3750	0.3750	0
04 Aug 25	0.3880	0.3880	0.3880	0.3880	0
01 Aug 25	0.3580	0.3580	0.3580	0.3580	0
31 Jul 25	0.3510	0.3510	0.3510	0.3510	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4160