EODData

MEMBERSHIP REGISTER LOG IN

FRA, IKP: PT Indah Kiat Pulp & Paper Tbk

09 Apr 2026
LAST:

0.4720

CHANGE:
 0.01		OPEN:
0.4720		HIGH:
0.4720		ASK:
0.0000		VOLUME:
0
CHG(%):
1.26		PREV:
0.4780		LOW:
0.4720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.47200.47200.47200.47200
08 Apr 260.47800.47800.47800.47800
07 Apr 260.47600.47600.47600.47604.6K
02 Apr 260.47200.47200.47200.47200
01 Apr 260.49000.49000.49000.49000
31 Mar 260.49600.49600.49600.49600
30 Mar 260.49000.49000.49000.49000
27 Mar 260.49000.49000.49000.49000
26 Mar 260.49000.49000.49000.49004.6K
25 Mar 260.47600.47600.47600.47604.6K

PROFILE

Name:PT Indah Kiat Pulp & Paper Tbk
About:PT Indah Kiat Pulp & Paper Tbk manufactures and sells cultural paper, pulp, tissue, and industrial paper in Indonesia, rest of Asia, the United States, Australia, the Middle East, Africa, and Europe. The company provides cigarette packaging board, corrugated carton box, corrugated carton sheet, folding box, ivory, triplex, duplex, food packaging board, corrugating medium, test liner, single face box, and converted food service packaging products. It also offers color woodfree paper, color industrial paper, color book printing, Quran paper, color photocopy paper, color stationery, and duplicating paper. In addition, the company provides financing, investment, and trading services. The company was founded in 1976 and is headquartered in Jakarta, Indonesia. PT Indah Kiat Pulp & Paper Tbk is a subsidiary of PT APP Purinusa Ekapersada.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Sinar Mas Land Plaza, Menara 2, Jakarta, Indonesia, 10350
Website:https://indahkiat.co.id
ISIN:ID1000062201
LEI:529900F19DXXA9HNCB51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.88 
Forward P/E:5.78 
Price to Sales:0.72 
Price to Book:0.37 
Profit Margin:0.17 
Operating Margin:0.21 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:2.666B 
EBITDA:799.57M 
Shares:5.471B 
Market Cap:2.582B 

TECHNICAL INDICATORS

MA5:0.481.2%
MA10:0.482.3%
MA20:0.470.4%
MA50:0.470.1%
MA100:0.455.4%
MA200:0.4018.0%
STO14:29.41
RSI14:53.66
WPR14:-70.59
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.481.3%
Week Low:0.470.0%
Month High:0.505.1%
Month Low:0.4418.0%
Year High:0.5822.9%
Year Low:0.22119.5%
Volatility:85.35 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.00
28 Jun 2024$0.00
26 May 2023$0.00
21 Jun 2022$0.00
06 Sep 2021$0.00
03 Sep 2020$0.00
08 Jul 2019$0.01
05 Jul 2018$0.01
20 Jun 2017$0.00
13 Jul 2016$0.00