FRA, IS4S End of Day and Historical Stock Data [iShares Digital Security UCITS ETF]

01 Apr 2026

LAST: 9.255	CHANGE: 0.23	OPEN: 9.065	HIGH: 9.255	ASK: 0.000	VOLUME: 0
LAST: 9.255	CHG(%): 2.49	PREV: 9.030	LOW: 9.065	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	9.065	9.255	9.065	9.255
31 Mar 26	8.932	9.030	8.915	9.030
30 Mar 26	8.951	9.081	8.842	8.842
27 Mar 26	9.179	9.179	8.915	8.915
26 Mar 26	9.268	9.341	9.172	9.172
25 Mar 26	9.271	9.394	9.271	9.339
24 Mar 26	9.389	9.389	9.225	9.258
23 Mar 26	9.095	9.449	9.095	9.382
20 Mar 26	9.458	9.458	9.201	9.201
19 Mar 26	9.436	9.436	9.326	9.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.255