FRA, IS4S End of Day and Historical Stock Data [iShares Digital Security UCITS ETF]

06 Nov 2025

LAST: 9.736	CHANGE: 0.12	OPEN: 9.800	HIGH: 9.898	ASK: 0.000	VOLUME: 0
LAST: 9.736	CHG(%): 1.26	PREV: 9.860	LOW: 9.688	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	9.800	9.898	9.688	9.736
05 Nov 25	9.809	9.871	9.804	9.860
04 Nov 25	9.895	10.004	9.859	9.859
03 Nov 25	10.128	10.156	10.014	10.044
31 Oct 25	10.002	10.050	9.960	10.010
30 Oct 25	9.841	10.030	9.841	9.975
29 Oct 25	9.969	9.971	9.866	9.869
28 Oct 25	9.990	10.022	9.977	9.978
24 Oct 25	9.952	10.004	9.934	9.988
23 Oct 25	9.814	9.889	9.769	9.889

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.736