EODData

MEMBERSHIP REGISTER LOG IN

FRA, IR9: IMPRESA SGPS SA NOM.EO05

19 Aug 2026
LAST:

0.2005

CHANGE:
 0.00		OPEN:
0.2005		HIGH:
0.2005		ASK:
0.0000		VOLUME:
0
CHG(%):
1.47		PREV:
0.1976		LOW:
0.2005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.20050.20050.20050.20050
18 Aug 260.19760.19760.19760.19760
17 Aug 260.19800.19800.19760.19760
14 Aug 260.19760.19800.19760.19800
13 Aug 260.19800.19800.19800.19800
12 Aug 260.20300.20300.20300.20300
07 Aug 260.20450.20450.20450.20450
06 Aug 260.20450.20450.20450.20450
05 Aug 260.20500.20500.20500.20500
04 Aug 260.20450.20500.20450.20500

PROFILE

Name:IMPRESA SGPS SA NOM.EO05
About:Impresa - Sociedade Gestora de Participações Sociais, S.A., together with its subsidiaries, operates in the media industry in Portugal and internationally. The company operates through Television, Publishing, and Others segments. The Television segment broadcasts SIC, SIC Notícias, SIC Radical, SIC Internacional, SIC Mulher, SIC K, and SIC Caras television channels in open signal and by cable under broadcasting licenses; and operates the streaming service OPTP. This segment also provides technical services for media, audiovisual, and film production activities; digital television services; and radio and television signals transmission services. The Publishing segment publishes Expresso, a weekly newspaper; and books and other publications. The Others segment operates in the geographic information systems area. It also offers multimedia production, real estate management, and related services. The company was founded in 1972 and is headquartered in Paço de Arcos, Portugal. Impresa - Sociedade Gestora de Participações Sociais, S.A. is a subsidiary of IMPREGER- Sociedade Gestora de Participações Sociais, S.A.
Industry:Broadcasting
Address:Rua Calvet de MagalhAes, 242, Paço de Arcos, Portugal, 2770-022
Website:https://www.impresa.pt
ISIN:PTIPR0AM0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.70 
Price to Sales:0.16 
Price to Book:0.31 
Profit Margin:0.01 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:179.69M 
EBITDA:23.63M 
Shares:168.0M 
Market Cap:33.68M 

TECHNICAL INDICATORS

MA5:0.201.1%
MA10:0.200.4%
MA20:0.201.2%
MA50:0.1810.0%
MA100:0.1715.0%
MA200:0.188.7%
STO9:39.19
STO14:39.19
RSI14:48.63
WPR14:-60.81
ATR:0.00 
Week High:0.201.2%
Week Low:0.201.5%
Month High:0.2316.7%
Month Low:0.208.7%
Year High:0.2629.2%
Year Low:0.09122.8%
Volatility:14.43