FRA, I6X End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.920	CHANGE: 0.04	OPEN: 7.560	HIGH: 7.920	ASK: 0.000	VOLUME: 103
LAST: 7.920	CHG(%): 0.50	PREV: 7.960	LOW: 7.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.560	7.920	7.560	7.920	103
12 Aug 25	7.600	7.960	7.600	7.960	103
11 Aug 25	7.540	7.880	7.540	7.880	103
08 Aug 25	7.560	7.980	7.560	7.980	103
07 Aug 25	7.676	8.021	7.676	8.021	0
06 Aug 25	7.688	8.008	7.688	8.045	0
05 Aug 25	7.725	8.137	7.725	8.137	0
04 Aug 25	7.809	8.233	7.809	8.233	0
01 Aug 25	7.896	8.218	7.669	8.218	0
31 Jul 25	7.790	8.172	7.790	8.172	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.920