EODData

MEMBERSHIP REGISTER LOG IN

FRA, I6X: ICELANDIC SALMON AS NK 10

16 Oct 2026
LAST:

4.940

CHANGE:
 0.02		OPEN:
4.300		HIGH:
4.940		ASK:
0.000		VOLUME:
0
CHG(%):
0.41		PREV:
4.920		LOW:
4.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 264.3004.9404.3004.9400
15 Oct 264.3004.9204.3004.9200
13 Oct 264.5004.6204.5004.6200
12 Oct 264.2804.6004.2804.6000
09 Oct 264.2804.2804.2804.2800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.68 
Forward P/E:344.83 
Price to Sales:2.13 
Price to Book:1.75 
Profit Margin:0.28 
Operating Margin:-0.28 
Return on Assets:-0.09 
Return on Equity:-0.20 
Revenue:89.98M 
EBITDA:16.46M 

TECHNICAL INDICATORS

MA5:4.675.7%
MA10:4.3413.9%
MA20:4.744.2%
MA50:5.093.0%
MA100:5.5311.9%
MA200:5.9620.6%
STO9:92.00 
STO14:92.00 
RSI14:47.28
WPR14:-8.00 
MTM14:0.10
ROC14:0.02 
ATR:0.45 
Week High:4.940.0%
Week Low:4.2815.4%
Month High:5.103.2%
Month Low:3.1020.6%
Year High:9.2587.2%
Year Low:3.1059.4%
Volatility:5.09