EODData

MEMBERSHIP REGISTER LOG IN

FRA, I6X: ICELANDIC SALMON AS NK 10

07 Nov 2025
LAST:

7.000

CHANGE:
 0.26		OPEN:
6.960		HIGH:
7.000		ASK:
0.000		VOLUME:
0
CHG(%):
3.86		PREV:
6.740		LOW:
6.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 256.9607.0006.9607.0000
06 Nov 257.2007.6406.7406.7400
05 Nov 257.0807.5407.0207.0200
04 Nov 257.3607.4607.0607.0600
31 Oct 257.0607.3807.0607.380103
30 Oct 256.9007.2006.9007.200103
29 Oct 257.0407.1807.0007.000103
28 Oct 256.8807.2006.8807.200103
27 Oct 256.8606.9806.8606.980103
24 Oct 256.8006.9206.8006.920103

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-70.60 
Forward P/E:344.83 
Price to Sales:2.13 
Price to Book:1.75 
Profit Margin:0.51 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:101.46M 
EBITDA:16.46M 

TECHNICAL INDICATORS

MA5:7.040.6%
MA10:7.050.7%
MA20:7.071.0%
MA50:7.172.4%
MA100:7.578.1%
MA200:8.0915.6%
STO9:28.89
STO14:28.89
RSI14:47.37
WPR14:-59.38
MTM14:0.16
ROC14:0.02 
ATR:0.35 
Week High:7.649.1%
Week Low:6.743.9%
Month High:7.649.1%
Month Low:6.7415.6%
Year High:10.4649.4%
Year Low:6.0216.3%
Volatility:20.78