EODData

FRA, IFXA: Infineon Technologies AG

11 Feb 2026
LAST:

41.80

CHANGE:
 0.80
OPEN:
42.40
HIGH:
42.40
ASK:
0.00
VOLUME:
4
CHG(%):
1.95
PREV:
41.00
LOW:
41.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2642.4042.4041.8041.804
10 Feb 2641.2041.2041.0041.004
09 Feb 2641.6041.6040.2040.205
06 Feb 2640.6043.8040.6043.805
05 Feb 2639.6041.6039.6040.40100
04 Feb 2641.0042.0038.6038.604.7K
03 Feb 2641.2041.2039.8040.00518
02 Feb 2641.0041.4041.0041.00380
30 Jan 2641.0041.4041.0041.40380
29 Jan 2643.6043.6041.8042.60380

PROFILE

Name:Infineon Technologies AG
About:Infineon Technologies AG engages in the design, development, manufacture, and marketing of semiconductors and semiconductor-based solutions worldwide. Its Automotive segment offers automotive microcontrollers; 3D ToF, gas, magnetic, and pressure sensors; discrete power semiconductors; IGBT modules; industrial microcontrollers; power and memory ICs; transceivers; diodes, MOSEFTs, and modules; and voltage regulators for use in assistance and safety systems, comfort electronics, infotainment, powertrain, and security products. The company's Green Industrial Power segment provides bare dies, discrete IGBTs, and driver ICs; SiC diodes, MOSFETs, and modules; and IGBT modules for home appliances, industrial drives, industrial power supplies, industrial robotics, industrial vehicles, and traction, as well as for energy generation, storage, and transmission. Its Power & Sensor Systems segment offers chips for gas and pressure sensors, and MEMS microphones; 3D ToF sensors; control ICs; power MOSFET; customized chips; GaN power switches; GPS low-noise amplifiers; low-voltage and high-voltage driver ICs; radar sensor ICs; RF antenna switches and power transistors; transient voltage suppressor diodes; SiC diode and MOSFETs; and USB controllers for use in audio amplifiers, automotive electronics, BLDC motors, cellular communications infrastructure, electric vehicle charging stations, human machine interaction, IoT, LED and conventional lighting systems, microinverter, mobile devices, power management, and special applications. The company's Connected Secure Systems segment provides connectivity solutions, embedded security controllers, microcontrollers, and security controllers for authentication, automotive, consumer electronics, government identification document, IoT, mobile communication, payment system, ticketing, access control, and computing applications. The company was incorporated in 1999 and is headquartered in Neubiberg, Germany.
Sector:Technology
Industry:Semiconductors
Address:Am Campeon 1-15, Neubiberg, Germany, 85579
Website:https://www.infineon.com
ISIN:US45662N1037
LEI:TSI2PJM6EPETEQ4X1U25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:33.05 
Forward P/E:16.31 
Price to Sales:2.95 
Price to Book:2.55 
Revenue:14.637B 
EBITDA:4.359B 
Shares:1.299B 
Market Cap:54.314B 

TECHNICAL INDICATORS

MA5:41.440.9%
MA10:41.081.8%
MA20:41.430.9%
MA50:39.037.1%
MA100:36.2015.5%
MA200:35.2218.7%
STO9:61.54
STO14:53.33
RSI14:46.67
WPR14:-38.46
MTM14:-0.60
ROC14:-0.01 
ATR:1.94 
Week High:43.804.8%
Week Low:38.608.3%
Month High:44.606.7%
Month Low:38.6018.7%
Year High:44.606.7%
Year Low:23.4578.2%

RECENT DIVIDENDS

Date Amount
24 Feb 2025$0.31
26 Feb 2024$0.32
17 Feb 2023$0.29
18 Feb 2022$0.26
26 Feb 2021$0.23
21 Feb 2020$0.25
22 Feb 2019$0.26
23 Feb 2018$0.26
15 Feb 2017$0.20
16 Feb 2016$0.19