EODData

MEMBERSHIP REGISTER LOG IN

FRA, I53: ALM EQUITY AB

06 Feb 2026
LAST:

4.730

CHANGE:
 0.01		OPEN:
4.450		HIGH:
4.730		ASK:
0.000		VOLUME:
0
CHG(%):
0.21		PREV:
4.720		LOW:
4.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 264.4504.7304.4504.7300
05 Feb 264.5004.7604.5004.7200
04 Feb 264.7205.0604.7205.0200
03 Feb 264.6705.1204.6705.1200
02 Feb 265.1205.3404.8605.0400
30 Jan 265.1205.3404.8605.3400
29 Jan 265.3005.5805.3005.4600
28 Jan 265.3005.7205.3005.7200
27 Jan 265.3405.5405.3405.5400
26 Jan 265.0405.5005.0405.5000

PROFILE

Name:ALM EQUITY AB
About:ALM Equity AB (publ), through its subsidiaries, operates as a real estate development company in Sweden. It operates through Property Management, Project Development, Contracting, and Digital Services segments. The company provides property development services for housing, service, and commercial properties. It also offers turnkey contracting services for new builds, extensions or refurbishing of properties, as well as other contracting services for specific parts of property projects. In addition, the company develops smart digital services in a mobile platform primarily focused on the property sector that simplify communication, access, availability, and sharing economy in properties. ALM Equity AB (publ) was incorporated in 1997 and is headquartered in Stockholm, Sweden.
Sector:Real Estate
Address:Regeringsgatan 59, Stockholm, Sweden, 111 56
Website:https://www.almequity.se
ISIN:SE0018741985

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.30 
Forward P/E:25.38 
PEG Ratio:0.00 
Price to Sales:2.55 
Price to Book:0.16 
Profit Margin:0.09 
Operating Margin:-0.28 
Return on Assets:-0.20 
Return on Equity:-0.39 
Revenue:289.98M 
EBITDA:188.0M 
Shares:11.0M 
Market Cap:52.05M 

TECHNICAL INDICATORS

MA5:4.934.1%
MA10:5.2210.3%
MA20:5.4916.1%
MA50:15.52228.0%
MA100:18.85298.6%
MA200:20.52333.8%
STO9:1.00 
STO14:0.82 
RSI14:27.90 
WPR14:-99.18 
MTM14:-0.93
ROC14:-0.16 
ATR:0.47 
Week High:5.3412.9%
Week Low:4.456.3%
Month High:6.1029.0%
Month Low:4.45333.8%
Year High:22.42374.0%
Year Low:4.456.3%
Volatility:12.79