EODData

MEMBERSHIP REGISTER LOG IN

FRA, I53: ALM EQUITY AB

16 Oct 2026
LAST:

3.270

CHANGE:
 0.15		OPEN:
3.120		HIGH:
3.270		ASK:
0.000		VOLUME:
0
CHG(%):
4.39		PREV:
3.420		LOW:
3.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 263.1203.2703.1203.2700
15 Oct 263.3303.4903.3303.4200
13 Oct 263.2103.5803.2103.5800
12 Oct 263.2403.4803.2403.4800
09 Oct 263.3303.5703.3303.4900
08 Oct 263.3503.6003.3503.6000
07 Oct 263.3303.5803.3303.5800
06 Oct 263.3503.6203.3503.6200
05 Oct 263.3403.6303.3403.6300
02 Oct 263.3303.6203.3303.6200

PROFILE

Name:ALM EQUITY AB
About:ALM Equity AB (publ), through its subsidiaries, operates as a real estate development company in Sweden. It operates through Property Management, Project Development, Contracting, and Digital Services segments. The company provides property development services for housing, service, and commercial properties. It also offers turnkey contracting services for new builds, extensions or refurbishing of properties, as well as other contracting services for specific parts of property projects. In addition, the company develops smart digital services in a mobile platform primarily focused on the property sector that simplify communication, access, availability, and sharing economy in properties. ALM Equity AB (publ) was incorporated in 1997 and is headquartered in Stockholm, Sweden.
Sector:Real Estate
Address:Regeringsgatan 59, Stockholm, Sweden, 111 56
Website:https://www.almequity.se
ISIN:SE0018741985

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
Forward P/E:25.38 
PEG Ratio:0.00 
Price to Sales:0.12 
Price to Book:0.03 
Profit Margin:0.01 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:985.0M 
Shares:11.0M 
Market Cap:35.98M 

TECHNICAL INDICATORS

MA5:3.455.4%
MA10:3.537.9%
MA20:3.579.3%
MA50:3.6912.9%
MA100:3.8417.4%
MA200:5.7876.7%
RSI14:22.09 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.10 
ATR:0.28 
Week High:3.589.5%
Week Low:3.124.8%
Month High:3.7514.7%
Month Low:3.1276.7%
Year High:22.20578.9%
Year Low:3.124.8%
Volatility:16.71