EODData

MEMBERSHIP REGISTER LOG IN

FRA, I49: Master Drilling Group Limited

10 Apr 2026
LAST:

0.8300

CHANGE:
 0.01		OPEN:
0.7900		HIGH:
0.8300		ASK:
0.0000		VOLUME:
0
CHG(%):
1.19		PREV:
0.8400		LOW:
0.7900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.79000.83000.79000.83000
09 Apr 260.79000.84000.79000.84000
08 Apr 260.79000.84000.79000.84000
07 Apr 260.88000.88000.84500.8450200
02 Apr 260.77500.77500.77500.77500
01 Apr 260.84500.84500.78000.78000
31 Mar 260.77500.77500.77500.77500
30 Mar 260.77500.97000.77000.78500
27 Mar 260.77000.77000.77000.77000
26 Mar 260.78500.78500.77500.7750800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.56 
Price to Sales:0.49 
Price to Book:0.62 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:0.17 
Revenue:235.1M 
EBITDA:50.84M 
Shares:150.54M 
Market Cap:124.95M 

TECHNICAL INDICATORS

MA5:0.830.5%
MA10:0.803.6%
MA20:0.812.2%
MA50:0.851.9%
STO9:30.00
STO14:30.00
RSI14:52.08
WPR14:-20.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.05 
Week High:0.886.0%
Week Low:0.795.1%
Month High:0.9716.9%
Month Low:0.77
Volatility:22.45 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.03