EODData

FRA, I49: Master Drilling Group Limited

19 Aug 2026
LAST:

0.7750

CHANGE:
 0.00
OPEN:
0.7750
HIGH:
0.7750
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.7750
LOW:
0.7750
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.77500.77500.77500.77500
18 Aug 260.77500.77500.77500.77500
17 Aug 260.79000.79000.77500.77500
12 Aug 260.81500.81500.78500.79000
07 Aug 260.86000.86000.86000.86000
04 Aug 260.86000.86000.86000.86000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.58 
Price to Sales:0.44 
Price to Book:0.65 
Profit Margin:0.10 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.14 
EPS Ratio:0.18 
Revenue:255.78M 
EBITDA:61.24M 
Shares:150.54M 
Market Cap:116.67M 

TECHNICAL INDICATORS

MA5:0.802.6%
MA10:0.836.7%
MA20:0.8611.2%
MA50:0.8813.1%
MA100:0.8510.0%
RSI14:30.43 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.14 
ATR:0.03 
Week High:0.825.2%
Week Low:0.780.0%
Month High:0.9016.1%
Month Low:0.78
Volatility:9.13 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.03