EODData

MEMBERSHIP REGISTER LOG IN

FRA, IA4: Yakkyo S.P.A.

18 Aug 2026
LAST:

2.360

CHANGE:
 0.04		OPEN:
2.360		HIGH:
2.360		ASK:
0.000		VOLUME:
0
CHG(%):
1.67		PREV:
2.400		LOW:
2.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 262.3602.3602.3602.3600
17 Aug 262.4002.4002.4002.4000
14 Aug 262.3602.3602.3602.3600
13 Aug 262.3402.3402.3402.3400
12 Aug 262.3802.3802.3802.3800
07 Aug 262.2802.2802.2802.28030
06 Aug 262.3002.3402.3002.3400
05 Aug 262.3402.3402.3402.3400
04 Aug 262.4402.4402.4402.4400
03 Aug 262.2202.2202.2202.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.47 
Price to Sales:0.47 
Price to Book:2.06 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.20 
Revenue:19.97M 
EBITDA:1.79M 

TECHNICAL INDICATORS

MA5:2.370.3%
MA10:2.350.6%
MA20:2.443.4%
MA50:2.0216.6%
MA100:1.6542.8%
STO9:50.00
STO14:21.88
RSI14:25.33 
WPR14:-78.13
MTM14:-0.50
ROC14:-0.17 
ATR:0.11 
Week High:2.401.7%
Week Low:2.340.9%
Month High:3.1031.4%
Month Low:1.99
Volatility:91.56