EODData

MEMBERSHIP REGISTER LOG IN

FRA, IOC0: ITOCHU Corporation

21 Oct 2026
LAST:

12.80

CHANGE:
 0.10		OPEN:
12.80		HIGH:
12.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.79		PREV:
12.70		LOW:
12.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2612.8012.8012.8012.800
20 Oct 2612.7012.7012.7012.700
19 Oct 2612.8012.8012.8012.800
16 Oct 2612.7012.7012.7012.700
15 Oct 2612.3012.3012.3012.300
13 Oct 2612.2012.2012.2012.200
12 Oct 2612.0012.0012.0012.000
09 Oct 2611.8011.8011.8011.800
08 Oct 2611.8011.8011.8011.800
07 Oct 2612.0012.0012.0012.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.21 
PEG Ratio:0.31 
Price to Sales:0.00 
Price to Book:0.02 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.16 
Revenue:82.693B 
EBITDA:9.321B 

TECHNICAL INDICATORS

MA5:12.661.1%
MA10:12.314.0%
MA20:12.244.6%
MA50:11.976.9%
MA100:11.0416.0%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.70
ROC14:0.06 
ATR:0.13 
Week High:12.800.0%
Week Low:12.304.1%
Month High:12.800.0%
Month Low:11.80
Volatility:21.16 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$1.16
30 Sep 2024$1.14