EODData

MEMBERSHIP REGISTER LOG IN

FRA, IOC0: ITOCHU Corporation

19 Aug 2026
LAST:

10.50

CHANGE:
 0.10		OPEN:
10.50		HIGH:
10.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.94		PREV:
10.60		LOW:
10.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2610.5010.5010.5010.500
18 Aug 2610.6010.6010.6010.600
17 Aug 2610.6010.6010.6010.600
14 Aug 2611.1011.1011.1011.100
13 Aug 2611.1011.1011.1011.100
12 Aug 2611.2011.2011.2011.200
07 Aug 2611.1011.1011.1011.100
06 Aug 2610.9010.9010.9010.900
05 Aug 2610.6010.6010.6010.600
04 Aug 2610.8010.8010.8010.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.21 
PEG Ratio:0.31 
Price to Sales:0.00 
Price to Book:0.02 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.16 
Revenue:82.693B 
EBITDA:9.321B 

TECHNICAL INDICATORS

MA5:10.782.7%
MA10:10.853.3%
MA20:10.621.1%
MA50:10.202.9%
MA100:10.410.9%
RSI14:52.38
WPR14:-100.00 
ATR:0.15 
Week High:11.206.7%
Week Low:10.500.0%
Month High:11.206.7%
Month Low:10.10
Volatility:38.45 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$1.16
30 Sep 2024$1.14