EODData

MEMBERSHIP REGISTER LOG IN

FRA, IOC0: ITOCHU Corporation

31 Mar 2026
LAST:

10.70

CHANGE:
 0.00		OPEN:
10.70		HIGH:
10.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.70		LOW:
10.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2610.7010.7010.7010.700
30 Mar 2610.7010.7010.7010.700
27 Mar 2611.1011.1011.1011.100
26 Mar 2611.1011.1011.1011.10440
25 Mar 2611.1011.1011.1011.10440
24 Mar 2611.0011.0011.0011.00440
23 Mar 2610.5010.5010.5010.50440
20 Mar 2611.0011.4011.0011.40440
18 Mar 2611.6011.6011.6011.600
17 Mar 2611.2011.2011.2011.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.21 
PEG Ratio:0.31 
Price to Sales:0.00 
Price to Book:0.02 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.16 
Revenue:82.693B 
EBITDA:9.321B 

TECHNICAL INDICATORS

MA5:10.942.2%
MA10:11.043.2%
MA20:11.174.3%
MA50:11.315.7%
STO9:18.18 
STO14:18.18 
RSI14:40.63
WPR14:-81.82 
MTM14:-0.50
ROC14:-0.04 
ATR:0.26 
Week High:11.103.7%
Week Low:10.700.0%
Month High:11.9011.2%
Month Low:10.50
Volatility:15.96 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$1.16
30 Sep 2024$1.14