EODData

MEMBERSHIP REGISTER LOG IN

FRA, I91: IGG Inc

09 Feb 2026
LAST:

0.3620

CHANGE:
 0.01		OPEN:
0.3620		HIGH:
0.3620		ASK:
0.0000		VOLUME:
367
CHG(%):
2.26		PREV:
0.3540		LOW:
0.3620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.36200.36200.36200.3620367
06 Feb 260.35400.35400.35400.3540367
05 Feb 260.36000.36000.36000.3600367
04 Feb 260.36400.36400.36400.3640367
03 Feb 260.37000.37000.37000.3700367
02 Feb 260.37200.37200.37200.37200
30 Jan 260.38600.38600.38600.3860367
29 Jan 260.38600.38600.38600.3860367
28 Jan 260.38800.38800.38800.3880367
27 Jan 260.39000.39000.39000.3900367

PROFILE

Name:IGG Inc
About:IGG Inc, an investment holding company, develops and operates mobile and online games in Asia, North America, Europe, and internationally. The company offers mobile, and client and browser based PC online games. It also licenses online games; involved in the construction of self-use office premises and research and development of games; and provides customer support and technical maintenance support services. IGG Inc was founded in 2006 and is headquartered in Singapore.
Address:80 Pasir Panjang Road, Singapore, Singapore, 117372
Website:https://www.igg.com
ISIN:KYG6771K1022
LEI:529900VBUXYUOTABSC33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.12 
PEG Ratio:-0.08 
Price to Sales:0.08 
Price to Book:1.23 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.10 
Return on Equity:0.18 
DivYield:0.30 
Div/Share:0.15 
Revenue:625.61M 
EBITDA:97.71M 
Shares:1.125B 
Market Cap:407.08M 

TECHNICAL INDICATORS

MA5:0.360.0%
MA10:0.373.1%
MA20:0.398.3%
MA50:0.4011.3%
MA100:0.4318.1%
MA200:0.4421.9%
STO9:23.53
STO14:14.81 
RSI14:14.71 
WPR14:-85.19 
MTM14:-0.04
ROC14:-0.11 
ATR:0.00 
Week High:0.372.8%
Week Low:0.352.3%
Month High:0.4216.6%
Month Low:0.3521.9%
Year High:0.6064.4%
Year Low:0.345.2%
Volatility:14.15 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.02
10 Apr 2025$0.01
10 Sep 2024$0.01
18 Aug 2021$0.02
16 Mar 2021$0.06
18 Aug 2020$0.06
17 Mar 2020$0.02
16 Aug 2019$0.01
22 Mar 2019$0.02
07 Sep 2018$0.02