EODData

MEMBERSHIP REGISTER LOG IN

FRA, I19: Zhejiang Sanhua Intelligent Controls Co.,Ltd

18 Aug 2026
LAST:

3.080

CHANGE:
 0.18		OPEN:
3.080		HIGH:
3.100		ASK:
0.000		VOLUME:
0
CHG(%):
6.21		PREV:
2.900		LOW:
3.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 263.0803.1003.0803.0800
17 Aug 262.9003.0002.9002.9000
14 Aug 262.8402.8402.8202.8200
13 Aug 262.8402.8602.8402.8400
12 Aug 262.8602.8602.8402.8400
07 Aug 262.9002.9202.8802.8800
06 Aug 262.8602.8602.8402.8400
05 Aug 262.9402.9402.9202.9200
04 Aug 262.9003.0002.9002.9000
03 Aug 262.8802.8802.8602.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.69 
Price to Sales:0.42 
Price to Book:3.08 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:4.022B 
EBITDA:4.985B 

TECHNICAL INDICATORS

MA5:2.906.4%
MA10:2.896.6%
MA20:2.848.4%
MA50:2.992.9%
MA100:3.224.5%
STO9:92.86 
STO14:95.24 
RSI14:63.83 
MTM14:0.34
ROC14:0.12 
ATR:0.10 
Week High:3.100.6%
Week Low:2.829.2%
Month High:3.100.6%
Month Low:2.68
Volatility:59.22