EODData

MEMBERSHIP REGISTER LOG IN

FRA, I19: Zhejiang Sanhua Intelligent Controls Co.,Ltd

09 Oct 2026
LAST:

2.520

CHANGE:
 0.04		OPEN:
2.520		HIGH:
2.540		ASK:
0.000		VOLUME:
0
CHG(%):
1.56		PREV:
2.560		LOW:
2.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.5202.5402.5202.5200
08 Oct 262.5602.5602.5602.5600
07 Oct 262.7802.7802.6602.680800
06 Oct 262.6802.6802.6602.6600
05 Oct 262.7802.7802.6802.68020
02 Oct 262.6602.6802.6602.6600
01 Oct 262.7002.7002.7002.7000
30 Sep 262.6802.7002.6602.6600
29 Sep 262.7802.8002.6602.800918
28 Sep 262.6402.6402.6402.6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.69 
Price to Sales:0.38 
Price to Book:2.83 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:3.985B 
EBITDA:4.985B 

TECHNICAL INDICATORS

MA5:2.624.0%
MA10:2.665.4%
MA20:2.665.6%
MA50:2.769.4%
MA100:3.0420.6%
RSI14:40.82
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.12 
ATR:0.09 
Week High:2.7810.3%
Week Low:2.520.0%
Month High:2.8613.5%
Month Low:2.52
Volatility:27.08