EODData

MEMBERSHIP REGISTER LOG IN

FRA, I19: Zhejiang Sanhua Intelligent Controls Co.,Ltd

06 Feb 2026
LAST:

3.540

CHANGE:
 0.02		OPEN:
3.540		HIGH:
3.540		ASK:
0.000		VOLUME:
450
CHG(%):
0.57		PREV:
3.520		LOW:
3.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 263.5403.5403.5403.540450
05 Feb 263.5203.5203.5203.520450
04 Feb 263.6003.6003.6003.600450
03 Feb 263.7603.7803.7603.780450
02 Feb 263.6603.6803.6603.6800
30 Jan 263.7203.7203.7203.720450
29 Jan 263.6603.6603.6603.660450
28 Jan 263.6803.7003.6803.700450
27 Jan 263.7803.7803.7603.760450
26 Jan 264.0004.0003.8203.820450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.62 
Price to Sales:0.68 
Price to Book:4.07 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:3.799B 
EBITDA:567.03M 

TECHNICAL INDICATORS

MA5:3.622.4%
MA10:3.683.9%
MA20:3.9010.3%
STO9:7.69 
STO14:3.03 
RSI14:21.05 
WPR14:-96.97 
MTM14:-0.64
ROC14:-0.15 
ATR:0.08 
Week High:3.786.8%
Week Low:3.520.6%
Month High:4.3222.0%
Month Low:3.52