EODData

MEMBERSHIP REGISTER LOG IN

FRA, IT3: CUSTODIAN PROP.INC.LS-01

21 Aug 2026
LAST:

0.9250

CHANGE:
 0.01		OPEN:
0.9250		HIGH:
0.9250		ASK:
0.0000		VOLUME:
0
CHG(%):
1.07		PREV:
0.9350		LOW:
0.9250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.92500.92500.92500.92500
20 Aug 260.93500.93500.93500.93500
19 Aug 260.93500.93500.93500.93500
18 Aug 260.93500.93500.93500.93500
17 Aug 260.93500.93500.93500.93500
14 Aug 260.93500.93500.93500.93500
13 Aug 260.94500.94500.94500.94500
12 Aug 260.94500.94500.94500.94500
10 Aug 260.93000.93000.93000.930016.4K
07 Aug 260.93000.98000.93000.980016.4K

PROFILE

Name:CUSTODIAN PROP.INC.LS-01
About:Custodian Property Income REIT plc is a UK real estate investment trust, which listed on the main market of the London Stock Exchange on 26 March 2014. Its portfolio comprises properties predominantly let to institutional grade tenants throughout the UK and is principally characterised by smaller, regional, core/core-plus properties. The Company offers investors the opportunity to access a diversified portfolio of UK commercial real estate through a closed-ended fund. By principally targeting smaller, regional, core/core-plus properties, the Company seeks to provide investors with an attractive level of income with the potential for capital growth. Custodian Capital Limited is the discretionary investment manager of the Company.
Address:1 New Walk Place, Leicester, United Kingdom, LE1 6RU
Website:https://www.custodianreit.com
ISIN:GB00BJFLFT45
LEI:2138001BOD1J5XK1CX76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.73 
Price to Book:0.94 
Profit Margin:0.80 
Operating Margin:0.74 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.07 
Div/Share:0.06 
Revenue:54.72M 
EBITDA:38.92M 

TECHNICAL INDICATORS

MA5:0.930.9%
MA10:0.941.6%
MA20:0.964.0%
MA50:1.008.0%
MA100:0.986.4%
MA200:0.974.5%
RSI14:36.11 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.06 
ATR:0.01 
Week High:0.941.1%
Week Low:0.930.0%
Month High:1.0715.7%
Month Low:0.934.5%
Year High:1.0715.7%
Year Low:0.867.6%

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.02
24 Apr 2025$0.02
06 Feb 2025$0.02
17 Oct 2024$0.02
11 Jul 2024$0.02
09 May 2024$0.02
18 Jan 2024$0.02
26 Oct 2023$0.02
20 Jul 2023$0.02
11 May 2023$0.02