FRA, IY5 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.320	CHANGE: 0.18	OPEN: 3.320	HIGH: 3.320	ASK: 0.000	VOLUME: 0
LAST: 3.320	CHG(%): 5.14	PREV: 3.500	LOW: 3.320	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Aug 25	3.320	3.320	3.320	3.320
14 Aug 25	3.500	3.520	3.500	3.500
13 Aug 25	3.520	3.540	3.520	3.540
12 Aug 25	3.560	3.560	3.560	3.560
11 Aug 25	3.660	3.660	3.660	3.660
08 Aug 25	3.660	3.660	3.660	3.660
07 Aug 25	3.602	3.602	3.602	3.602
06 Aug 25	3.603	3.603	3.534	3.534
05 Aug 25	3.592	3.592	3.592	3.592
04 Aug 25	3.565	3.565	3.565	3.565

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.320