EODData

MEMBERSHIP REGISTER LOG IN

FRA, IY5: istyle Inc

07 Nov 2025
LAST:

2.420

CHANGE:
 0.04		OPEN:
2.420		HIGH:
2.420		ASK:
0.000		VOLUME:
1.9K
CHG(%):
1.68		PREV:
2.380		LOW:
2.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.4202.4202.4202.4201.9K
06 Nov 252.3802.4002.3802.3801.9K
05 Nov 252.4402.4402.4202.4201.9K
04 Nov 252.4602.4802.4602.4801.9K
03 Nov 252.4602.4802.4602.4801.9K
31 Oct 252.4602.4802.4602.4801.9K
30 Oct 252.4402.4402.4402.4401.9K
29 Oct 252.4402.4402.4402.4401.9K
28 Oct 252.4802.4802.4802.4801.9K
27 Oct 252.5402.5402.5402.5401.9K

COMPANY PROFILE

Name:istyle Inc
About:istyle Inc. operates a beauty portal site @cosme in Japan and internationally. It operates through Marketing Solution, Retail, Global, and other business segments. The company operates @cosme shopping and @cosme store, a cosmetics specialty store; @cosme Career, a talent service focused on the cosmetics industry; @cosme point, a site on which users can earn points; @cosme Q&A, a site at which members can share knowledge and tips on cosmetics and beauty. It also offers BLOOMBOX by @cosme, a service where beauty advisors curate a selection of beauty product samples for monthly delivery, as well as advertising and marketing services. In addition, the company operates; Glowpick, a beauty community site; BeautyTech.jp, a digital magazine; and MakeupAlley, a beauty community site. The company was formerly known as I-Style Co., Ltd. and changed its name to istyle Inc. in April 2000. istyle Inc. was incorporated in 1999 and is headquartered in Tokyo, Japan.
Address:ARK Mori Building, Tokyo, Japan, 107-6034
Website:https://www.istyle.co.jp
ISIN:JP3102320003
LEI:529900SRRLS3Q7T1JY30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.55 
PEG Ratio:0.09 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.16 
Revenue:387.26M 
EBITDA:30.53M 
Shares:88.93M 
Market Cap:215.22M 

TECHNICAL INDICATORS

MA5:2.440.7%
MA10:2.461.5%
MA20:2.513.7%
MA50:2.7513.8%
MA100:3.0224.7%
MA200:2.9823.0%
STO9:40.00
STO14:15.38 
RSI14:31.82 
WPR14:-84.62 
MTM14:-0.18
ROC14:-0.07 
ATR:0.04 
Week High:2.482.5%
Week Low:2.381.7%
Month High:2.649.1%
Month Low:2.3823.0%
Year High:3.7454.5%
Year Low:2.314.9%
Volatility:30.52 

RECENT SPLITS

Date Ratio
27 Jan 20162-1
28 Sep 20152-1
27 Jun 20122-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.01
27 Jun 2018$0.00
28 Jun 2017$0.00
28 Jun 2016$0.00
26 Jun 2015$0.00