EODData

FRA, IBE5: IBERDROLA ADR/1 EO 3

19 Aug 2026
LAST:

80.50

CHANGE:
 0.00
OPEN:
80.50
HIGH:
80.50
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
80.50
LOW:
80.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2680.5080.5080.5080.500
17 Aug 2680.5080.5080.5080.500
14 Aug 2681.0081.0081.0081.000
13 Aug 2682.0082.0082.0082.000
12 Aug 2682.0082.0082.0082.000
07 Aug 2682.5082.5082.5082.50274
05 Aug 2682.0083.5082.0083.0080
04 Aug 2682.5082.5082.0082.0010
03 Aug 2682.5083.0082.5083.000
31 Jul 2682.0082.0082.0082.000

PROFILE

Name:IBERDROLA ADR/1 EO 3
About:Iberdrola, S.A. engages in the generation, production, transmission, distribution, and supply of electricity in Spain, the United Kingdom, the United States, Mexico, Brazil, Germany, France, and Australia. It generates electricity from renewable sources, such as onshore and offshore wind, photovoltaic, hydro, other energy sources, conventional nuclear, and combined cycle plants, as well as through batteries. The company is also involved in the purchase and sale of electricity and gas on wholesale markets; energy retail supply activities, such as gas and electricity, and other products and services, including hydrogen, as well as non-renewable generation; and production of green hydrogen. It has a total installed capacity of 56,668 MW. In addition, the company offers heat pumps, self-consumption, solar, electric mobility, solar, etc. services to residential customers; and management of energy facilities, as well as supplies green H2, industrial heat, etc. to industrial customers. Iberdrola, S.A. was founded in 1840 and is headquartered in Bilbao, Spain.
Sector:Utilities
Address:Plaza Euskadi 5, Bilbao, Spain, 48009
Website:https://www.iberdrola.com
ISIN:US4507371015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.10 
Forward P/E:16.31 
Price to Sales:2.60 
Price to Book:9.50 
Profit Margin:0.12 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.40 
Revenue:45.485B 
EBITDA:22.016B 
Shares:1.67B 
Market Cap:134.46B 

TECHNICAL INDICATORS

MA5:81.200.9%
MA10:81.851.7%
MA20:83.183.3%
MA50:82.702.7%
MA100:80.750.3%
MA200:77.194.3%
RSI14:26.32 
WPR14:-100.00 
MTM14:-3.50
ROC14:-0.04 
ATR:0.71 
Week High:82.001.9%
Week Low:80.500.0%
Month High:86.006.8%
Month Low:80.504.3%
Year High:87.508.7%
Year Low:61.5030.9%
Volatility:19.38 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$1.65
23 May 2025$0.02
13 Jan 2025$0.82
05 Jul 2024$1.30
02 Jul 2024$1.52
09 May 2024$0.02
09 Jan 2024$0.75
01 Dec 2023$0.03
07 Jul 2023$1.19
20 Apr 2023$0.02