EODData

MEMBERSHIP REGISTER LOG IN

FRA, IDVA: AB Industrivärden (publ)

19 Aug 2026
LAST:

47.00

CHANGE:
 0.04		OPEN:
47.00		HIGH:
47.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.09		PREV:
47.04		LOW:
47.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2647.0047.0047.0047.000
18 Aug 2647.0447.0447.0447.040
17 Aug 2647.3847.3847.3847.380
14 Aug 2647.9047.9047.9047.900
13 Aug 2649.5049.5049.5049.500
12 Aug 2649.8049.8049.8049.800
07 Aug 2650.9050.9050.9050.900
06 Aug 2651.8551.8551.8551.850
05 Aug 2651.8051.8051.8051.800
04 Aug 2650.9050.9050.9050.900

PROFILE

Name:AB Industrivärden (publ)
About:AB Industrivärden is a publicly owned investment manager. The firm invests in the public equity markets of Nordic region. It employs fundamental analysis, with a focus on factors like long term return potential, proven business model, balance between risk and return, and attractive valuation to create its portfolio. AB Industrivärden was founded in 1944 and is based in Stockholm, Sweden.
Industry:Asset Management
Address:Storgatan 10, Stockholm, Sweden, 114 51
Website:https://www.industrivarden.se/en-GB
ISIN:SE0000190126
LEI:549300TM1DLIQI3B3T37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.52 
PEG Ratio:0.02 
Price to Sales:0.59 
Price to Book:0.12 
Profit Margin:0.99 
Operating Margin:1.00 
Return on Assets:0.20 
Return on Equity:0.32 
DivYield:0.24 
Div/Share:8.25 
Revenue:35.529B 
EBITDA:5.715B 
Shares:237.05M 
Market Cap:11.141B 

TECHNICAL INDICATORS

MA5:47.761.6%
MA10:49.415.1%
MA20:49.054.4%
MA50:48.312.8%
MA100:46.561.0%
MA200:43.258.7%
RSI14:38.45 
WPR14:-100.00 
MTM14:-2.12
ROC14:-0.04 
ATR:0.58 
Week High:49.806.0%
Week Low:47.000.0%
Month High:51.8510.3%
Month Low:47.008.7%
Year High:51.8510.3%
Year Low:33.2041.6%
Volatility:26.01 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.75
12 Apr 2024$0.70
18 Apr 2023$0.66
22 Apr 2022$0.61
22 Apr 2021$0.75
12 Apr 2021$1.74
18 Apr 2019$0.52
18 Apr 2018$0.50
10 May 2017$0.47
10 May 2016$0.45