EODData

MEMBERSHIP REGISTER LOG IN

FRA, IV1: SouthState Bank Corporation

16 Oct 2026
LAST:

86.50

CHANGE:
 3.00		OPEN:
85.50		HIGH:
86.50		ASK:
0.00		VOLUME:
0
CHG(%):
3.59		PREV:
83.50		LOW:
85.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2685.5086.5085.5086.500
15 Oct 2684.0084.0083.5083.500
13 Oct 2685.5087.0085.5087.000
12 Oct 2685.0085.0084.5084.500
09 Oct 2685.0086.5085.0086.500
08 Oct 2684.0084.0084.0084.000
07 Oct 2685.5085.5085.5085.500
06 Oct 2685.5086.5085.5086.500
05 Oct 2686.5087.0086.5087.000
02 Oct 2685.0085.5085.0085.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.23 
Price to Sales:3.06 
Price to Book:1.03 
Profit Margin:0.36 
Operating Margin:0.51 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:8.46 
Revenue:2.389B 
Shares:96.97M 
Market Cap:8.388B 

TECHNICAL INDICATORS

MA5:85.601.1%
MA10:85.651.0%
MA20:85.700.9%
MA50:87.351.0%
MA100:84.572.3%
STO9:85.71 
STO14:85.71 
RSI14:53.33
WPR14:-14.29 
MTM14:0.50
ROC14:0.01 
ATR:1.82 
Week High:87.000.6%
Week Low:83.503.6%
Month High:89.503.5%
Month Low:83.50
Volatility:13.75 

RECENT DIVIDENDS

Date Amount
07 Aug 2026$0.57
08 May 2026$0.51
06 Feb 2026$0.51