EODData

MEMBERSHIP REGISTER LOG IN

FRA, I74: AALLON GROUP OYJ

10 Apr 2026
LAST:

8.860

CHANGE:
 0.08		OPEN:
8.860		HIGH:
8.860		ASK:
0.000		VOLUME:
0
CHG(%):
0.91		PREV:
8.780		LOW:
8.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 268.8608.8608.8608.8600
09 Apr 268.7808.7808.7808.7800
08 Apr 268.5808.5808.5808.5800
07 Apr 268.8408.8408.8408.840400
02 Apr 268.7208.7208.7208.7200
01 Apr 269.0609.0609.0609.0600
31 Mar 268.7408.7408.7408.7400
30 Mar 268.7808.7808.7808.7800
27 Mar 268.7808.7808.7808.7800
26 Mar 268.8008.8008.8008.800400

PROFILE

Name:AALLON GROUP OYJ
About:Aallon Group Oyj provides accounting services in Finland. The company offers electronic accounting, such as financial administration data and reports, processing of purchase invoices, and communication and business administration; financial administration services, which include outsourced financial management, company accounting, and association accounting; salary administration and HR solutions comprising payroll as a service, electronic payroll administration, and HR solution and systems; and advisory services, including termination of business operations, tax optimization, change of company form, establishment of the company, and shareholder's agreement. In addition, it provides financial management services; and specialized industry solutions comprising financial management of construction industry, real estate financial management, financial management of maintenance business, and financial management of architectural firms. Aallon Group Oyj was incorporated in 2018 and is based in Helsinki, Finland.
Address:Esterinportti 2, Helsinki, Finland, 00240
Website:https://aallongroup.fi
ISIN:FI4000369608

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.07 
Price to Sales:1.06 
Price to Book:2.51 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.02 
Div/Share:0.23 
Revenue:37.71M 
EBITDA:5.7M 
Shares:3.83M 
Market Cap:33.9M 

TECHNICAL INDICATORS

MA5:8.761.2%
MA10:8.790.8%
MA20:8.870.2%
MA50:9.335.3%
MA100:9.9712.5%
MA200:10.4818.3%
STO9:58.33
STO14:58.33
RSI14:48.48
WPR14:-41.67
MTM14:0.04
ROC14:0.00 
ATR:0.14 
Week High:8.860.0%
Week Low:8.583.3%
Month High:9.203.8%
Month Low:8.5818.3%
Year High:11.6431.4%
Year Low:8.583.3%
Volatility:13.01 

RECENT DIVIDENDS

Date Amount
18 Mar 2026$0.24
19 Mar 2025$0.23
21 Mar 2024$0.22
24 Mar 2023$0.21
21 Mar 2022$0.20