EODData

MEMBERSHIP REGISTER LOG IN

FRA, I74: AALLON GROUP OYJ

19 Aug 2026
LAST:

8.920

CHANGE:
 0.10		OPEN:
8.920		HIGH:
8.920		ASK:
0.000		VOLUME:
0
CHG(%):
1.13		PREV:
8.820		LOW:
8.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 268.9208.9208.9208.9200
18 Aug 268.8208.8208.8208.8200
17 Aug 268.7208.8008.7208.8000
14 Aug 268.6208.6208.6208.6200
13 Aug 268.7408.7408.7408.7400
12 Aug 268.7408.7408.7408.7400
07 Aug 268.7808.7808.7808.7800
06 Aug 268.6608.6608.6608.6600
05 Aug 268.6408.6408.6408.6400
04 Aug 268.7208.7208.7208.7200

PROFILE

Name:AALLON GROUP OYJ
About:Aallon Group Oyj provides accounting services in Finland. The company offers electronic accounting, such as financial administration data and reports, processing of purchase invoices, and communication and business administration; financial administration services, which include outsourced financial management, company accounting, and association accounting; salary administration and HR solutions comprising payroll as a service, electronic payroll administration, and HR solution and systems; and advisory services, including termination of business operations, tax optimization, change of company form, establishment of the company, and shareholder's agreement. In addition, it provides financial management services; and specialized industry solutions comprising financial management of construction industry, real estate financial management, financial management of maintenance business, and financial management of architectural firms. Aallon Group Oyj was incorporated in 2018 and is based in Helsinki, Finland.
Address:Esterinportti 2, Helsinki, Finland, 00240
Website:https://aallongroup.fi
ISIN:FI4000369608

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.90 
Price to Sales:0.82 
Price to Book:1.96 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.14 
DivYield:0.02 
Div/Share:0.23 
Revenue:39.64M 
EBITDA:6.26M 
Shares:3.83M 
Market Cap:34.13M 

TECHNICAL INDICATORS

MA5:8.781.6%
MA10:8.742.0%
MA20:8.712.4%
MA50:8.682.8%
MA100:8.761.9%
MA200:9.506.5%
STO9:100.00 
STO14:100.00 
RSI14:61.90 
MTM14:0.20
ROC14:0.02 
ATR:0.06 
Week High:8.920.0%
Week Low:8.623.5%
Month High:8.920.0%
Month Low:8.506.5%
Year High:11.2025.6%
Year Low:8.327.2%
Volatility:24.00 

RECENT DIVIDENDS

Date Amount
18 Mar 2026$0.24
19 Mar 2025$0.23
21 Mar 2024$0.22
24 Mar 2023$0.21
21 Mar 2022$0.20