EODData

MEMBERSHIP REGISTER LOG IN

FRA, IDV1: AB Industrivärden (publ)

09 Oct 2026
LAST:

44.52

CHANGE:
 0.02		OPEN:
44.33		HIGH:
44.52		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
44.50		LOW:
44.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2644.3344.5244.3344.520
08 Oct 2644.5044.5044.5044.500
07 Oct 2645.5345.5344.6544.650
06 Oct 2645.6345.6345.6345.630
05 Oct 2645.6845.6845.6845.680
02 Oct 2645.4045.7645.4045.760
01 Oct 2646.2646.2645.2145.210
30 Sep 2647.1947.1947.1947.190
29 Sep 2647.3047.3047.3047.300
28 Sep 2647.7147.7147.5247.520

PROFILE

Name:AB Industrivärden (publ)
About:AB Industrivärden is a publicly owned investment manager. The firm invests in the public equity markets of Nordic region. It employs fundamental analysis, with a focus on factors like long term return potential, proven business model, balance between risk and return, and attractive valuation to create its portfolio. AB Industrivärden was founded in 1944 and is based in Stockholm, Sweden.
Industry:Asset Management
Address:Storgatan 10, Stockholm, Sweden, 114 51
Website:https://www.industrivarden.se/en-GB
ISIN:SE0000107203
LEI:549300TM1DLIQI3B3T37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.53 
PEG Ratio:0.02 
Price to Sales:0.57 
Price to Book:0.12 
Profit Margin:0.99 
Operating Margin:1.00 
Return on Assets:0.20 
Return on Equity:0.32 
DivYield:0.24 
Div/Share:8.25 
Revenue:35.529B 
EBITDA:5.721B 
Shares:194.85M 
Market Cap:8.675B 

TECHNICAL INDICATORS

MA5:45.001.1%
MA10:45.802.9%
MA20:46.544.5%
MA50:47.586.9%
MA100:46.895.3%
MA200:44.740.5%
STO9:0.71 
STO14:0.52 
RSI14:30.01 
WPR14:-99.48 
MTM14:-3.70
ROC14:-0.08 
ATR:0.53 
Week High:45.762.8%
Week Low:44.330.4%
Month High:48.328.5%
Month Low:44.330.5%
Year High:51.1614.9%
Year Low:34.0830.6%
Volatility:5.83 

RECENT DIVIDENDS

Date Amount
14 Apr 2026$0.81
11 Apr 2025$0.75
12 Apr 2024$0.70
18 Apr 2023$0.66
22 Apr 2022$0.61
22 Apr 2021$0.75
12 Apr 2021$1.74
27 Apr 2020$6.00
18 Apr 2019$0.52
18 Apr 2018$0.50