EODData

MEMBERSHIP REGISTER LOG IN

FRA, IDV1: AB Industrivärden (publ)

23 Dec 2025
LAST:

37.48

CHANGE:
 0.21		OPEN:
37.48		HIGH:
37.48		ASK:
0.00		VOLUME:
500
CHG(%):
0.56		PREV:
37.27		LOW:
37.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2537.4837.4837.4837.48500
22 Dec 2537.2737.2737.2737.27500
19 Dec 2537.0437.0437.0437.04500
18 Dec 2536.5836.5836.5836.58500
17 Dec 2536.7236.7236.7236.72500
16 Dec 2536.7036.7036.7036.70500
15 Dec 2536.9136.9136.9136.91500
12 Dec 2537.0237.3437.0237.34500
09 Dec 2536.2836.2836.2836.28125
08 Dec 2536.4636.4636.4636.46125

PROFILE

Name:AB Industrivärden (publ)
About:AB Industrivärden is a publicly owned investment manager. The firm invests in the public equity markets of Nordic region. It employs fundamental analysis, with a focus on factors like long term return potential, proven business model, balance between risk and return, and attractive valuation to create its portfolio. AB Industrivärden was founded in 1944 and is based in Stockholm, Sweden.
Industry:Asset Management
Address:Storgatan 10, Stockholm, Sweden, 114 51
Website:https://www.industrivarden.se/en-GB
ISIN:SE0000107203
LEI:549300TM1DLIQI3B3T37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.28 
PEG Ratio:-0.10 
Price to Sales:1.11 
Price to Book:0.09 
Profit Margin:0.98 
Operating Margin:1.00 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.24 
Div/Share:8.25 
Revenue:1.283B 
EBITDA:1.272B 
Shares:194.85M 
Market Cap:7.303B 

TECHNICAL INDICATORS

MA5:37.021.2%
MA10:36.881.6%
MA20:36.343.2%
MA50:35.754.8%
MA100:34.409.0%
MA200:33.2712.7%
STO9:100.00 
STO14:100.00 
RSI14:72.54 
MTM14:1.84
ROC14:0.05 
ATR:0.28 
Week High:37.480.0%
Week Low:36.582.5%
Month High:37.480.0%
Month Low:35.4512.7%
Year High:37.480.0%
Year Low:26.7939.9%
Volatility:4.33 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.75
12 Apr 2024$0.70
18 Apr 2023$0.66
22 Apr 2022$0.61
22 Apr 2021$0.75
12 Apr 2021$1.74
27 Apr 2020$6.00
18 Apr 2019$0.52
18 Apr 2018$0.50
10 May 2017$0.47