EODData

MEMBERSHIP REGISTER LOG IN

FRA, IDV1: AB Industrivärden (publ)

17 Aug 2026
LAST:

46.98

CHANGE:
 0.48		OPEN:
46.98		HIGH:
46.98		ASK:
0.00		VOLUME:
0
CHG(%):
1.01		PREV:
47.46		LOW:
46.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2646.9846.9846.9846.980
14 Aug 2647.4647.4647.4647.460
13 Aug 2648.9148.9148.9148.910
12 Aug 2649.1549.1549.1549.150
07 Aug 2650.2850.2850.2850.280
06 Aug 2651.0051.0051.0051.000
05 Aug 2651.1651.1651.1651.160
04 Aug 2650.2650.6850.2650.6866
03 Aug 2649.8349.8349.8349.830
31 Jul 2649.3149.3149.3149.310

PROFILE

Name:AB Industrivärden (publ)
About:AB Industrivärden is a publicly owned investment manager. The firm invests in the public equity markets of Nordic region. It employs fundamental analysis, with a focus on factors like long term return potential, proven business model, balance between risk and return, and attractive valuation to create its portfolio. AB Industrivärden was founded in 1944 and is based in Stockholm, Sweden.
Industry:Asset Management
Address:Storgatan 10, Stockholm, Sweden, 114 51
Website:https://www.industrivarden.se/en-GB
ISIN:SE0000107203
LEI:549300TM1DLIQI3B3T37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.62 
PEG Ratio:0.02 
Price to Sales:0.58 
Price to Book:0.12 
Profit Margin:0.99 
Operating Margin:1.00 
Return on Assets:0.20 
Return on Equity:0.32 
DivYield:0.24 
Div/Share:8.25 
Revenue:35.529B 
EBITDA:5.726B 
Shares:194.85M 
Market Cap:9.154B 

TECHNICAL INDICATORS

MA5:48.563.4%
MA10:49.485.3%
MA20:48.453.1%
MA50:47.300.7%
MA100:45.672.9%
MA200:42.6310.2%
RSI14:50.71
WPR14:-100.00 
MTM14:-1.37
ROC14:-0.03 
ATR:0.65 
Week High:49.154.6%
Week Low:46.980.0%
Month High:51.168.9%
Month Low:46.5310.2%
Year High:51.168.9%
Year Low:32.9542.6%
Volatility:13.39 

RECENT DIVIDENDS

Date Amount
14 Apr 2026$0.81
11 Apr 2025$0.75
12 Apr 2024$0.70
18 Apr 2023$0.66
22 Apr 2022$0.61
22 Apr 2021$0.75
12 Apr 2021$1.74
27 Apr 2020$6.00
18 Apr 2019$0.52
18 Apr 2018$0.50