EODData

MEMBERSHIP REGISTER LOG IN

FRA, IVU: IVU Traffic Technologies AG

11 Feb 2026
LAST:

19.00

CHANGE:
 1.60		OPEN:
20.20		HIGH:
20.20		ASK:
0.00		VOLUME:
444
CHG(%):
7.77		PREV:
20.60		LOW:
19.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2620.2020.2019.0019.00444
10 Feb 2620.6020.6020.6020.6050
09 Feb 2620.3020.3020.3020.3050
06 Feb 2620.6020.7020.6020.7050
05 Feb 2620.3020.3020.3020.30100
04 Feb 2621.1021.1021.1021.10100
03 Feb 2620.9020.9020.9020.90100
02 Feb 2621.0021.0021.0021.000
30 Jan 2621.1021.1021.1021.10100
29 Jan 2621.0021.3021.0021.30100

PROFILE

Name:IVU Traffic Technologies AG
About:IVU Traffic Technologies AG, together with its subsidiaries, develops, installs, maintains, and operates integrated IT solutions for buses and trains worldwide. The company offers IVU.suite and IVU.rail software and hardware systems that create timetables, plan and optimize the use of buses and trains, dispatch drivers and vehicles, control and monitor the operation of vehicle fleets, sell tickets, inform passengers, calculate revenue, and compile statistics. Its solutions include service and resource planning, dispatching, fleet management, ticketing, passenger information, and controlling. The company was founded in 1976 and is headquartered in Berlin, Germany.
Sector:Technology
Address:Bundesallee 88, Berlin, Germany, 12161
Website:https://www.ivu.com
ISIN:DE0007448508
LEI:3912003JRJW9PA9BPQ22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.75 
Forward P/E:25.43 
PEG Ratio:0.64 
Price to Sales:2.37 
Price to Book:4.17 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.17 
DivYield:0.01 
Div/Share:0.28 
Revenue:150.21M 
EBITDA:24.67M 
Shares:17.29M 
Market Cap:328.53M 

TECHNICAL INDICATORS

MA5:20.186.2%
MA10:20.638.6%
MA20:20.719.0%
MA50:20.819.5%
MA100:20.568.2%
MA200:19.924.8%
RSI14:32.65 
WPR14:-100.00 
MTM14:-1.70
ROC14:-0.08 
ATR:0.39 
Week High:21.1011.1%
Week Low:19.000.0%
Month High:21.3012.1%
Month Low:19.004.8%
Year High:22.2016.8%
Year Low:15.3723.6%
Volatility:10.82 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.28
30 May 2024$0.26
26 May 2023$0.24
26 May 2022$0.22
28 May 2021$0.20
29 May 2020$0.16
30 May 2019$0.12
31 May 2018$0.10
04 Jun 2015$0.05