EODData

MEMBERSHIP REGISTER LOG IN

FRA, IKF: China Shenhua Energy Company Limited

31 Oct 2025
LAST:

4.432

CHANGE:
 0.19		OPEN:
4.544		HIGH:
4.544		ASK:
0.000		VOLUME:
8.0K
CHG(%):
4.07		PREV:
4.620		LOW:
4.432		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 254.5444.5444.4324.4328.0K
30 Oct 254.5674.6204.5674.620135
29 Oct 254.6024.6024.5974.597135
28 Oct 254.5864.5954.5864.595135
27 Oct 254.5924.6004.5924.5931.5K
24 Oct 254.5204.5214.5204.5201.5K
23 Oct 254.5144.5184.5144.5181.5K
22 Oct 254.4724.4874.4724.4731.5K
21 Oct 254.5094.5304.4904.490150
20 Oct 254.5064.5794.5064.527150

COMPANY PROFILE

Name:China Shenhua Energy Company Limited
About:China Shenhua Energy Company Limited, together with its subsidiaries, engages in the production and sale of coal and power; railway, port, and shipping transportation; and coal-to-olefins businesses in the People's Republic of China and internationally. The company operates through six segments: Coal Operations, Power Operations, Railway Operations, Port Operations, Shipping Operations, and Coal Chemical Operations. The Coal Operations segment produces and sells coal from surface and underground mines. The Power Operations segment generates and sells electric power to power grid companies. This segment generates electric power through coal, thermal, water, photovoltaic, and gas. The Railway Operations segment provides railway transportation services. The Port Operations segment offers loading, transportation, and storage services. The Shipping Operations segment provides shipment transportation services. The Coal Chemical Operations segment produces and sells methanol; and polyethylene and polypropylene, as well as other by-products. China Shenhua Energy Company Limited was incorporated in 2004 and is based in Beijing, the People's Republic of China. China Shenhua Energy Company Limited is a subsidiary of CHN ENERGY Investment Group Co.,Ltd.
Sector:Energy
Address:22 Andingmen Xibinhe Road, Beijing, China, 100011
Website:https://www.csec.com
ISIN:CNE1000002R0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.45 
Forward P/E:6.12 
DivYield:0.60 
Div/Share:2.26 
Price to Book:1.55 
Price to Sales:0.29 
EBITDA:104.023B 
Shares:3.377B 
Market Cap:14.969B 

TECHNICAL INDICATORS

MA5:4.573.1%
MA10:4.542.4%
MA20:4.410.5%
MA50:4.156.8%
MA100:3.9013.7%
MA200:3.7617.8%
STO14:32.86
RSI14:56.22
WPR14:-67.14
MTM14:0.09
ROC14:0.02 
ATR:0.07 
Week High:4.624.2%
Week Low:4.430.0%
Month High:4.624.2%
Month Low:3.9617.8%
Year High:4.624.2%
Year Low:3.2337.0%
Volatility:33.03 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.12
26 Jun 2025$0.27
27 Jun 2024$0.28
21 Jun 2023$0.32
29 Jun 2022$0.35
30 Jun 2021$0.24
11 Jun 2020$1.26
04 Jun 2020$0.15
27 Jun 2019$0.11
04 Jul 2018$0.79