FRA, IKF End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.042	CHANGE: 0.01	OPEN: 4.042	HIGH: 4.042	ASK: 0.000	VOLUME: 2.9K
LAST: 4.042	CHG(%): 0.12	PREV: 4.037	LOW: 4.042	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.042	4.042	4.042	4.042	2.9K
12 Aug 25	4.037	4.037	4.037	4.037	2.9K
11 Aug 25	3.896	3.896	3.896	3.896	2.9K
08 Aug 25	3.923	3.923	3.923	3.923	2.9K
07 Aug 25	3.931	3.931	3.931	3.931	0
06 Aug 25	3.895	3.895	3.895	3.895	0
05 Aug 25	3.807	3.807	3.807	3.807	0
04 Aug 25	3.781	3.781	3.781	3.781	0
01 Aug 25	3.635	3.635	3.635	3.635	0
31 Jul 25	3.672	3.672	3.672	3.672	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.042