FRA, I8J End of Day and Historical Stock Data []

13 Aug 2025

LAST: 9.810	CHANGE: 0.06	OPEN: 9.810	HIGH: 9.810	ASK: 0.000	VOLUME: 150
LAST: 9.810	CHG(%): 0.62	PREV: 9.750	LOW: 9.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	9.810	9.810	9.810	9.810	150
12 Aug 25	9.750	9.750	9.750	9.750	150
11 Aug 25	9.800	9.800	9.800	9.800	150
08 Aug 25	9.660	9.660	9.660	9.660	150
07 Aug 25	9.671	9.671	9.671	9.671	0
06 Aug 25	9.717	9.717	9.717	9.717	0
05 Aug 25	9.853	9.853	9.853	9.853	0
04 Aug 25	9.993	9.993	9.993	9.993	0
01 Aug 25	9.859	9.859	9.859	9.859	0
31 Jul 25	10.398	10.398	10.398	10.398	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810