EODData

MEMBERSHIP REGISTER LOG IN

FRA, I8J: INCAP OYJ

20 Aug 2026
LAST:

7.780

CHANGE:
 0.08		OPEN:
7.780		HIGH:
7.780		ASK:
0.000		VOLUME:
0
CHG(%):
1.02		PREV:
7.860		LOW:
7.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 267.7807.7807.7807.7800
19 Aug 267.8607.8607.8607.8600
18 Aug 267.8907.8907.8907.8900
17 Aug 267.8807.8807.8807.8800
14 Aug 267.8707.8707.8707.8700
13 Aug 267.7807.7807.7807.7800
12 Aug 267.7007.7007.7007.7000
07 Aug 267.7307.7307.7307.73088
05 Aug 267.0107.0107.0107.0100
04 Aug 266.9706.9706.9706.9700

PROFILE

Name:INCAP OYJ
About:Incap Oyj, together with its subsidiaries, provides electronics manufacturing services in Europe, North America, and Asia. The company offers prototyping and engineering, PCB assembly manufacturing, box-build assembly, customized solutions, cable and wire harness assemblies, magnetic assemblies, engineering, and after sales services. It serves aerospace, automotive, consumer electronics, data storage and media, defense, environment and green energy, food and vending, industrial controls, industrial and automation, medical, power, security, scientific/instrumentation, telecom, and transport and infrastructure markets. Incap Oyj was incorporated in 1985 and is headquartered in Helsinki, Finland.
Sector:Technology
Industry:Electronic Components
Address:Bulevardi 21, Helsinki, Finland, 00180
Website:https://incapcorp.com
ISIN:FI0009006407

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.96 
Forward P/E:12.09 
Price to Sales:1.13 
Price to Book:1.81 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:219.03M 
EBITDA:33.88M 
Shares:29.45M 
Market Cap:229.1M 

TECHNICAL INDICATORS

MA5:7.861.0%
MA10:7.651.7%
MA20:7.592.5%
MA50:8.205.4%
MA100:8.8113.3%
MA200:9.1117.0%
STO9:87.50 
STO14:88.66 
RSI14:70.81 
WPR14:-11.34 
MTM14:0.75
ROC14:0.11 
ATR:0.13 
Week High:7.891.4%
Week Low:7.780.0%
Month High:8.519.4%
Month Low:6.9217.0%
Year High:10.4033.7%
Year Low:6.9212.4%

RECENT SPLITS

Date Ratio
03 May 20225-1
02 May 20225-1