EODData

MEMBERSHIP REGISTER LOG IN

FRA, I8J: INCAP OYJ

09 Oct 2026
LAST:

8.300

CHANGE:
 0.06		OPEN:
8.300		HIGH:
8.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.73		PREV:
8.240		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 268.3008.3008.3008.3000
08 Oct 268.2408.2408.2408.2400
07 Oct 268.3208.3208.3208.3200
06 Oct 268.3108.3108.3108.3100
05 Oct 268.3808.3808.3808.3800
02 Oct 268.2508.2508.2508.2500
01 Oct 268.1508.1508.1508.1500
30 Sep 267.8407.8407.8407.8400
29 Sep 267.8407.8407.8407.8400
28 Sep 267.9007.9007.9007.9000

PROFILE

Name:INCAP OYJ
About:Incap Oyj, together with its subsidiaries, provides electronics manufacturing services in Europe, North America, and Asia. The company offers prototyping and engineering, PCB assembly manufacturing, box-build assembly, customized solutions, cable and wire harness assemblies, magnetic assemblies, engineering, and after sales services. It serves aerospace, automotive, consumer electronics, data storage and media, defense, environment and green energy, food and vending, industrial controls, industrial and automation, medical, power, security, scientific/instrumentation, telecom, and transport and infrastructure markets. Incap Oyj was incorporated in 1985 and is headquartered in Helsinki, Finland.
Sector:Technology
Industry:Electronic Components
Address:Bulevardi 21, Helsinki, Finland, 00180
Website:https://incapcorp.com
ISIN:FI0009006407

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.24 
Forward P/E:12.09 
Price to Sales:0.95 
Price to Book:1.60 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:237.91M 
EBITDA:34.46M 
Shares:29.45M 
Market Cap:244.42M 

TECHNICAL INDICATORS

MA5:8.310.1%
MA10:8.151.8%
MA20:8.072.8%
MA50:7.865.6%
MA100:8.290.1%
MA200:8.968.0%
STO9:85.19 
STO14:85.19 
RSI14:67.23 
WPR14:-14.81 
MTM14:0.35
ROC14:0.04 
ATR:0.09 
Week High:8.381.0%
Week Low:8.240.7%
Month High:8.381.0%
Month Low:7.848.0%
Year High:10.4025.3%
Year Low:6.9219.9%
Volatility:12.86 

RECENT SPLITS

Date Ratio
03 May 20225-1
02 May 20225-1