EODData

MEMBERSHIP REGISTER LOG IN

FRA, I8J: INCAP OYJ

03 Nov 2025
LAST:

9.110

CHANGE:
 0.13		OPEN:
9.110		HIGH:
9.110		ASK:
0.000		VOLUME:
206
CHG(%):
1.45		PREV:
8.980		LOW:
9.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 259.1109.1109.1109.110206
31 Oct 258.9808.9808.9808.980206
30 Oct 259.1809.1809.1809.180206
29 Oct 259.0809.0809.0809.080206
28 Oct 259.1909.1909.1909.190206
27 Oct 258.5808.5808.5808.580206
24 Oct 259.1309.1309.1309.130206
23 Oct 259.1509.1509.1509.150206
22 Oct 259.1909.1909.1909.190206
21 Oct 259.2109.2109.2109.210206

COMPANY PROFILE

Name:INCAP OYJ
About:Incap Oyj, together with its subsidiaries, provides electronics manufacturing services in Europe, North America, and Asia. The company offers prototyping and engineering, PCB assembly manufacturing, box-build assembly, customized solutions, cable and wire harness assemblies, magnetic assemblies, engineering, and after sales services. It serves aerospace, automotive, consumer electronics, data storage and media, defense, environment and green energy, food and vending, industrial controls, industrial and automation, medical, power, security, scientific/instrumentation, telecom, and transport and infrastructure markets. Incap Oyj was incorporated in 1985 and is headquartered in Helsinki, Finland.
Sector:Technology
Industry:Electronic Components
Address:Bulevardi 21, Helsinki, Finland, 00180
Website:https://incapcorp.com
ISIN:FI0009006407

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.32 
Forward P/E:12.09 
Price to Sales:1.27 
Price to Book:2.24 
Revenue:229.66M 
EBITDA:31.96M 
Shares:29.45M 
Market Cap:268.27M 

TECHNICAL INDICATORS

MA5:9.110.0%
MA10:9.080.3%
MA20:9.302.1%
MA50:9.615.5%
MA100:10.1911.9%
MA200:10.4214.4%
STO9:86.89 
STO14:56.99
RSI14:41.77
WPR14:-43.01
MTM14:-0.25
ROC14:-0.03 
ATR:0.17 
Week High:9.190.9%
Week Low:8.586.2%
Month High:9.696.4%
Month Low:8.5814.4%
Year High:12.1132.9%
Year Low:8.586.2%
Volatility:5.52 

RECENT SPLITS

Date Ratio
03 May 20225-1